Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
LocalCoinSwap LocalCoinSwap (LCS)
0.011440 USD (4.47%)
0.00000106 BTC (4.93%)
0.00005801 ETH (6.96%)

Best Place to Buy Crypto

Troca

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
608,783 USD
56 BTC
3,087 ETH
Volume (24h)
5,413 USD
0.50 BTC
27.45 ETH
Fornecimento Circulante
53,214,643 LCS
Fornecimento Total
72,732,420 LCS

Dados históricos para LocalCoinSwap

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
19/08/2019 0.009822 0.011313 0.009783 0.011028 4,145 586,827
18/08/2019 0.010434 0.010872 0.009807 0.009818 1,722 522,444
17/08/2019 0.009649 0.010762 0.009469 0.010436 6,743 555,324
16/08/2019 0.010728 0.010827 0.009566 0.009647 4,565 513,340
15/08/2019 0.010446 0.010854 0.010032 0.010727 53 570,832
14/08/2019 0.011208 0.011211 0.010410 0.010446 4,297 555,897
13/08/2019 0.011842 0.011874 0.010815 0.011210 633 596,525
12/08/2019 0.011746 0.011880 0.010117 0.011844 5,882 630,271
11/08/2019 0.011456 0.011746 0.011341 0.011742 5 624,865
10/08/2019 0.010486 0.011863 0.010486 0.011463 5,008 610,024
09/08/2019 0.010644 0.010657 0.010421 0.010486 - 558,006
08/08/2019 0.010158 0.010651 0.010015 0.010649 83 566,689
07/08/2019 0.010554 0.011732 0.009946 0.010158 60,841 540,580
06/08/2019 0.009571 0.013114 0.009404 0.010556 19,088 561,753
05/08/2019 0.009982 0.010735 0.009481 0.009581 2,749 509,835
04/08/2019 0.010393 0.010615 0.009664 0.009985 117,961 531,323
03/08/2019 0.010624 0.011117 0.010381 0.010500 149,350 558,739
02/08/2019 0.010512 0.011750 0.010377 0.010521 133,268 559,874
01/08/2019 0.010386 0.010773 0.010216 0.010405 9,560 553,716
31/07/2019 0.008728 0.010837 0.008638 0.010381 7,505 552,413
30/07/2019 0.009998 0.010165 0.008631 0.008730 11,765 464,587
29/07/2019 0.010582 0.010606 0.009547 0.009998 80,469 532,037
28/07/2019 0.011275 0.011375 0.010243 0.010580 20,884 563,027
27/07/2019 0.008581 0.012307 0.008567 0.011275 48,439 599,999
26/07/2019 0.010094 0.010328 0.008544 0.008581 60,982 456,611
25/07/2019 0.012743 0.013218 0.009665 0.010098 25,267 537,347
24/07/2019 0.013546 0.013546 0.012200 0.012748 39,021 678,385
23/07/2019 0.013227 0.016534 0.010203 0.013546 29,884 711,382
22/07/2019 0.015570 0.015651 0.010482 0.013229 20,706 694,719
21/07/2019 0.015737 0.016082 0.012764 0.015566 126,345 817,418
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre LocalCoinSwap

LocalCoinSwap describes itself as a community-owned, peer-to-peer (P2P) cryptocurrency exchange that connects people from all around the world to buy and sell over 23+ different cryptocurrencies. As there is no KYC or ID verification required to get started, trading is reportedly fast, secure and private. After creating a free trade advertisement, users can reportedly start trading locally with one's community, established businesses, and OTC cryptocurrency brokers worldwide.

LocalCoinSwap currently has 23+ cryptocurrencies available for P2P trading, including Bitcoin, Ethereum, Monero, Dash, XRP, Dai, and Tether. It reportedly supports 250+ payment methods including cash, bank transfer, direct debit, credit card, Paypal, Western Union, Amazon gift cards, iTunes gift cards, 160+ fiat currencies. The team claims that its availability in 190+ countries makes it the largest selection of currencies available on any P2P platform worldwide.

LocalCoinSwap claims to offer 24/7 customer service and a profit-sharing model that gives 100% of its profits from the exchange back to the crypto community.

Estatísticas de LocalCoinSwap
Preço de LocalCoinSwap 0.011440 USD
ROI de LocalCoinSwap -93.54%
Ranking no mercado #843
Cap. de Mercado 608,783 USD
Volume em 24 horas 5,413 USD
Fornecimento Circulante 53,214,643 LCS
Fornecimento Total 72,732,420 LCS
Fornecimento Máximo Sem Dados
Valor mais alto 0.238711 USD
(13/08/2018)
Valor mais baixo 0.004578 USD
(13/01/2019)
Alta / Baixa em 52 semanas 0.217158 USD /
0.004578 USD
Alta / Baixa em 90 dias 0.032931 USD /
0.008544 USD
Alta / Baixa em 30 dias 0.016534 USD /
0.008544 USD
Alta / Baixa em 7 dias 0.011485 USD /
0.009469 USD
Alta / Baixa em 24 horas 0.011486 USD /
0.010428 USD
Alta / Baixa ontem 0.011313 USD /
0.009783 USD
Abertura / Fechamento de ontem 0.009822 USD /
0.011028 USD
Mudança de ontem $0.001205 USD (+12.27%)
Volume de ontem $4,145 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)