Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
LocalCoinSwap LocalCoinSwap (LCS)
0.013858 USD (37.24%)
0.00000176 BTC (33.68%)
0.00005636 ETH (36.66%)

Comprar

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. de Mercado
726,651 USD
92 BTC
2,955 ETH
Volume (24h)
35,648 USD
4.53 BTC
144.97 ETH
Fornecimento Circulante
52,434,643 LCS
Fornecimento Total
72,732,420 LCS

Dados históricos para LocalCoinSwap

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
22/05/2019 0.012161 0.012683 0.009053 0.009797 21,465 513,685
21/05/2019 0.014908 0.015723 0.007813 0.012161 29,358 637,679
20/05/2019 0.010410 0.015694 0.005785 0.014916 26,430 782,141
19/05/2019 0.014852 0.016554 0.008026 0.010410 18,299 545,832
18/05/2019 0.028400 0.028908 0.010900 0.015140 26,981 793,849
17/05/2019 0.029290 0.035026 0.013407 0.028400 16,971 1,489,138
16/05/2019 0.028468 0.036942 0.028008 0.029395 13,028 1,541,314
15/05/2019 0.036136 0.036666 0.018737 0.028575 11,361 1,498,299
14/05/2019 0.050638 0.052994 0.010213 0.036157 23,349 1,895,868
13/05/2019 0.048095 0.059229 0.037943 0.050608 26,382 2,653,598
12/05/2019 0.050413 0.052599 0.045149 0.048095 22,256 2,521,849
11/05/2019 0.049880 0.055867 0.048625 0.050374 8,303 2,641,338
10/05/2019 0.047612 0.050599 0.043271 0.049547 23,591 2,597,961
09/05/2019 0.046086 0.047732 0.042519 0.047632 23,655 2,497,562
08/05/2019 0.042878 0.046198 0.040285 0.045850 20,657 2,404,131
07/05/2019 0.044144 0.046342 0.039509 0.042862 19,901 2,247,475
06/05/2019 0.044397 0.044861 0.042999 0.044272 16,281 2,321,402
05/05/2019 0.044855 0.045016 0.043685 0.044709 17,990 2,344,283
04/05/2019 0.042994 0.045311 0.042814 0.044862 23,032 2,352,323
03/05/2019 0.038146 0.045279 0.038072 0.042994 12,383 2,254,390
02/05/2019 0.037647 0.042830 0.037491 0.038318 20,575 2,009,172
01/05/2019 0.034440 0.037703 0.033790 0.037527 17,187 1,967,738
30/04/2019 0.033340 0.035158 0.032913 0.034446 15,232 1,806,173
29/04/2019 0.033666 0.034089 0.032904 0.033703 11,596 1,767,215
28/04/2019 0.031190 0.035328 0.029242 0.033490 10,843 1,756,023
27/04/2019 0.035153 0.035542 0.030842 0.031042 11,081 1,627,039
26/04/2019 0.035244 0.036640 0.030030 0.034816 9,553 1,824,846
25/04/2019 0.035592 0.035735 0.030310 0.035023 9,212 1,835,741
24/04/2019 0.036851 0.037933 0.034946 0.035590 3,754 1,865,449
23/04/2019 0.035971 0.038772 0.030929 0.036819 33,280 1,929,836
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre LocalCoinSwap

LocalCoinSwap describes itself as a community-owned, peer-to-peer (P2P) cryptocurrency exchange that connects people from all around the world to buy and sell over 23+ different cryptocurrencies. As there is no KYC or ID verification required to get started, trading is reportedly fast, secure and private. After creating a free trade advertisement, users can reportedly start trading locally with one's community, established businesses, and OTC cryptocurrency brokers worldwide.

LocalCoinSwap currently has 23+ cryptocurrencies available for P2P trading, including Bitcoin, Ethereum, Monero, Dash, XRP, Dai, and Tether. It reportedly supports 250+ payment methods including cash, bank transfer, direct debit, credit card, Paypal, Western Union, Amazon gift cards, iTunes gift cards, 160+ fiat currencies. The team claims that its availability in 190+ countries makes it the largest selection of currencies available on any P2P platform worldwide.

LocalCoinSwap claims to offer 24/7 customer service and a profit-sharing model that gives 100% of its profits from the exchange back to the crypto community.

Estatísticas de LocalCoinSwap
Preço de LocalCoinSwap 0.013858 USD
ROI de LocalCoinSwap -92.18%
Ranking no mercado #908
Cap. de Mercado 726,651 USD
Volume em 24 horas 35,648 USD
Fornecimento Circulante 52,434,643 LCS
Fornecimento Total 72,732,420 LCS
Fornecimento Máximo Sem Dados
Valor mais alto 0.238711 USD
(13/08/2018)
Valor mais baixo 0.004578 USD
(13/01/2019)
Alta / Baixa em 52 semanas 0.238711 USD /
0.004578 USD
Alta / Baixa em 90 dias 0.059229 USD /
0.005785 USD
Alta / Baixa em 30 dias 0.059229 USD /
0.005785 USD
Alta / Baixa em 7 dias 0.035026 USD /
0.005785 USD
Alta / Baixa em 24 horas 0.014205 USD /
0.009674 USD
Alta / Baixa ontem 0.012683 USD /
0.009053 USD
Abertura / Fechamento de ontem 0.012161 USD /
0.009797 USD
Mudança de ontem $-0.002365 USD (-19.44%)
Volume de ontem $21,465 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)