×
Get our crypto and blockchain news delivered to your inbox, daily!
New! See the top 65 exchanges ranked by our liquidity metric
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomoedas:  4,897Mercados:  20,751Cap. de Mercado:  $201,539,584,400Vol 24h:  $61,690,762,282Domínio de BTC:  66.8%
Cap. de Mercado:  $201,539,584,400Vol 24h:  $61,690,762,282Domínio de BTC:  66.8%Criptomoedas:  4,897Mercados:  20,751

Livepeer (LPT)

$1.77 USD (5.92%)
0.00023737 BTC (3.27%)
0.01181074 ETH (3.78%)
Comprar
Troca
apostar
Crypto Credit
  • Cap. de Mercado
    $? USD
    ? BTC
    ? ETH
  • Volume (24h)
    $362.54 USD
    0.04868734 BTC
    2.42250821 ETH
  • Fornecimento Circulante
    ? LPT
  • Fornecimento Total
    17,795,477 LPT
  • Historical data for Livepeer

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Dec 05, 2019
    1.67
    1.77
    1.64
    1.76
    361.93
    0
    Dec 04, 2019
    1.71
    1.77
    1.66
    1.67
    2,091.54
    0
    Dec 03, 2019
    1.76
    1.78
    1.71
    1.71
    2,227.73
    0
    Dec 02, 2019
    1.94
    1.97
    1.57
    1.76
    9,118.86
    0
    Dec 01, 2019
    1.94
    1.94
    1.72
    1.94
    5,745.11
    0
    Nov 30, 2019
    2.03
    2.06
    1.88
    1.94
    5,662.42
    0
    Nov 29, 2019
    1.98
    2.05
    1.89
    2.03
    2,469.30
    0
    Nov 28, 2019
    2.00
    2.08
    1.97
    1.98
    1,426.55
    0
    Nov 27, 2019
    1.90
    2.04
    1.88
    2.00
    844.93
    0
    Nov 26, 2019
    1.89
    1.94
    1.88
    1.92
    1,454.64
    0
    Nov 25, 2019
    1.85
    1.94
    1.74
    1.89
    1,521.02
    0
    Nov 24, 2019
    1.98
    1.99
    1.85
    1.85
    4,463.11
    0
    Nov 23, 2019
    1.99
    2.12
    1.92
    1.98
    646.35
    0
    Nov 22, 2019
    2.04
    2.12
    1.84
    1.99
    2,109.27
    0
    Nov 21, 2019
    2.20
    2.24
    2.04
    2.04
    5,478.22
    0
    Nov 20, 2019
    2.16
    2.34
    2.15
    2.20
    3,314.95
    0
    Nov 19, 2019
    2.22
    2.25
    2.16
    2.16
    3,867.30
    0
    Nov 18, 2019
    2.30
    2.40
    2.21
    2.22
    1,027.97
    0
    Nov 17, 2019
    2.29
    2.37
    2.24
    2.30
    7,964.09
    0
    Nov 16, 2019
    2.26
    2.31
    2.13
    2.29
    2,256.66
    0
    Nov 15, 2019
    2.35
    2.35
    2.21
    2.26
    1,082.47
    0
    Nov 14, 2019
    2.42
    2.42
    2.29
    2.35
    1,524.11
    0
    Nov 13, 2019
    2.36
    3.26
    2.32
    2.42
    7,311.71
    0
    Nov 12, 2019
    2.38
    2.43
    2.27
    2.36
    4,745.44
    0
    Nov 11, 2019
    2.41
    2.44
    2.35
    2.38
    2,767.42
    0
    Nov 10, 2019
    2.21
    2.52
    2.19
    2.41
    7,632.08
    0
    Nov 09, 2019
    2.22
    2.29
    2.21
    2.21
    1,522.14
    0
    Nov 08, 2019
    2.36
    2.36
    2.21
    2.22
    5,212.66
    0
    Nov 07, 2019
    2.48
    2.50
    2.34
    2.36
    9,410.51
    0
    Nov 06, 2019
    2.50
    2.54
    2.34
    2.48
    9,753.25
    0

Sobre Livepeer

Livepeer describes itself as an open source video infrastructure service built on the Ethereum Blockchain. It was built with the goal of providing a decentralized, affordable, and reliable video encoding to enable new use cases and business models. Token holders are reportedly able to bond their token towards a Transcoder to perform work on their behalf and earn newly minted token and fees.

Estatísticas de Livepeer

Livepeer Price
$1.77 USD
Livepeer ROI
-70.28%
Ranking no mercado
#2248
Cap. de Mercado
Sem Dados
Volume em 24 horas
$362.54 USD
Fornecimento Circulante
Sem Dados
Fornecimento Total
17,795,477 LPT
Fornecimento Máximo
Sem Dados
Valor mais alto
$9.98 USD
(Mar 03, 2019)
Valor mais baixo
$1.57 USD
(Dec 02, 2019)
Alta / Baixa em 52 semanas
$9.97 USD /
$1.57 USD
Alta / Baixa em 90 dias
$5.71 USD /
$1.57 USD
Alta / Baixa em 30 dias
$3.26 USD /
$1.57 USD
Alta / Baixa em 7 dias
$2.06 USD /
$1.57 USD
Alta / Baixa em 24 horas
$1.77 USD /
$1.64 USD
Alta / Baixa ontem
$1.77 USD /
$1.64 USD
Abertura / Fechamento de ontem
$1.67 USD /
$1.76 USD
Mudança de ontem
$0.098357 USD (5.90%)
Volume de ontem
$361.93 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.