Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Litex Litex (LXT)
0.039365 USD (2.41%)
0.00000385 BTC (0.05%)
0.00020359 ETH (-1.55%)

Best Place to Buy Crypto

Troca

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
33,066,649 USD
3,235 BTC
171,019 ETH
Volume (24h)
1,918,466 USD
187.68 BTC
9,922 ETH
Fornecimento Circulante
839,999,983 LXT
Fornecimento Total
2,000,000,000 LXT

Dados históricos para Litex

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
22/08/2019 0.040245 0.040419 0.037367 0.039028 2,177,725 32,783,206
21/08/2019 0.042538 0.042939 0.036127 0.040367 2,664,055 33,908,394
20/08/2019 0.045360 0.046392 0.042437 0.042691 2,440,316 35,006,713
19/08/2019 0.042790 0.051376 0.042542 0.045360 4,729,573 37,195,534
18/08/2019 0.046060 0.046215 0.042057 0.042794 1,984,488 35,091,366
17/08/2019 0.042770 0.050039 0.041120 0.046023 4,418,282 37,739,046
16/08/2019 0.043883 0.043885 0.040780 0.042784 2,093,543 35,082,609
15/08/2019 0.039770 0.044385 0.036921 0.043792 1,982,743 35,909,085
14/08/2019 0.044616 0.047377 0.039195 0.039770 2,729,556 32,611,263
13/08/2019 0.038556 0.049763 0.035622 0.044605 6,828,410 36,576,026
12/08/2019 0.040234 0.041110 0.036357 0.038657 2,540,931 31,698,356
11/08/2019 0.037350 0.040299 0.036676 0.040299 2,457,584 33,044,884
10/08/2019 0.036010 0.038154 0.034005 0.037359 2,828,743 30,634,051
09/08/2019 0.030773 0.037920 0.030585 0.036010 2,268,118 29,527,819
08/08/2019 0.031595 0.032188 0.029053 0.030818 1,406,109 25,271,099
07/08/2019 0.032400 0.033017 0.031310 0.031595 1,406,276 25,908,143
06/08/2019 0.032490 0.034374 0.030267 0.032375 2,059,112 26,547,544
05/08/2019 0.033653 0.034869 0.031136 0.032504 2,304,101 26,652,945
04/08/2019 0.036468 0.036692 0.026358 0.033886 5,726,031 27,786,819
03/08/2019 0.038311 0.038778 0.034304 0.036457 2,847,569 29,894,876
02/08/2019 0.033967 0.038943 0.031481 0.038337 3,157,025 31,436,080
01/08/2019 0.033450 0.039228 0.029433 0.034049 5,467,595 27,920,186
31/07/2019 0.029122 0.033449 0.028573 0.033442 2,524,121 27,422,753
30/07/2019 0.025075 0.029294 0.023611 0.029148 2,713,362 23,901,665
29/07/2019 0.020953 0.025720 0.020174 0.025558 2,030,655 20,957,153
28/07/2019 0.016493 0.022950 0.016413 0.020890 1,285,976 17,129,890
27/07/2019 0.017478 0.017993 0.015937 0.016493 241,078 13,524,242
26/07/2019 0.017440 0.018137 0.016869 0.017478 320,674 14,332,163
25/07/2019 0.018023 0.019558 0.017433 0.017433 372,292 14,295,424
24/07/2019 0.017620 0.018188 0.016950 0.018046 313,563 14,798,098
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Litex

Litex (LXT) is a cryptocurrency token and operates on the Ethereum platform. Litex has a current supply of 2,000,000,000 LXT with 839,999,983 LXT in circulation. The last known price of Litex is 0.039365 USD and is up 2.41% over the last 24 hours. It is currently trading on 3 active market(s) with 1,918,466 USD traded over the last 24 hours. More information can be found at http://litex.io/.
Estatísticas de Litex
Preço de Litex 0.039365 USD
ROI de Litex +214.00%
Ranking no mercado #1149
Cap. de Mercado 33,066,649 USD
Volume em 24 horas 1,918,466 USD
Fornecimento Circulante 839,999,983 LXT
Fornecimento Total 2,000,000,000 LXT
Fornecimento Máximo Sem Dados
Valor mais alto 0.039673 USD
(23/08/2019)
Valor mais baixo 0.001294 USD
(29/01/2019)
Alta / Baixa em 52 semanas 0.051376 USD /
0.001296 USD
Alta / Baixa em 90 dias 0.051376 USD /
0.005878 USD
Alta / Baixa em 30 dias 0.051376 USD /
0.015937 USD
Alta / Baixa em 7 dias 0.051376 USD /
0.036127 USD
Alta / Baixa em 24 horas 0.039846 USD /
0.037409 USD
Alta / Baixa ontem 0.040419 USD /
0.037367 USD
Abertura / Fechamento de ontem 0.040245 USD /
0.039028 USD
Mudança de ontem $-0.001217 USD (-3.03%)
Volume de ontem $2,177,725 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)