Cap. de Mercado:
Litex Litex (LXT)
0.001645 USD (-1.47%)
0.00000045 BTC (-1.46%)
0.00001334 ETH (-1.88%)

Buy

Troca

Crypto-Backed Loan

Cap. de Mercado
1,348,863 USD
372 BTC
10,942 ETH
Volume (24h)
110,772 USD
30.52 BTC
898.60 ETH
Fornecimento Circulante
819,999,982 LXT
Fornecimento Total
2,000,000,000 LXT

Dados históricos para Litex

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
16/02/2019 0.001656 0.001684 0.001638 0.001638 111,667 1,343,389
15/02/2019 0.001662 0.001697 0.001628 0.001656 134,213 1,357,642
14/02/2019 0.001703 0.001721 0.001620 0.001652 149,197 1,354,594
13/02/2019 0.001798 0.001927 0.001699 0.001707 130,002 1,400,037
12/02/2019 0.001773 0.001810 0.001750 0.001797 111,473 1,473,515
11/02/2019 0.001825 0.001825 0.001764 0.001774 80,405 1,454,602
10/02/2019 0.001823 0.001829 0.001729 0.001821 69,095 1,493,313
09/02/2019 0.001815 0.001837 0.001799 0.001817 69,449 1,489,799
08/02/2019 0.001475 0.001870 0.001475 0.001820 83,079 1,492,709
07/02/2019 0.001420 0.001505 0.001419 0.001490 59,259 1,221,798
06/02/2019 0.001517 0.001517 0.001380 0.001425 58,246 1,168,478
05/02/2019 0.001517 0.001546 0.001501 0.001512 62,883 1,240,037
04/02/2019 0.001403 0.001577 0.001381 0.001525 76,479 1,250,659
03/02/2019 0.001594 0.001608 0.001391 0.001407 79,563 1,153,568
02/02/2019 0.001439 0.001603 0.001432 0.001603 83,135 1,314,114
01/02/2019 0.001395 0.001445 0.001361 0.001445 61,943 1,184,913
31/01/2019 0.001388 0.001411 0.001371 0.001379 59,355 1,131,181
30/01/2019 0.001382 0.001457 0.001376 0.001394 69,455 1,142,959
29/01/2019 0.001374 0.001415 0.001296 0.001383 63,460 1,134,250
28/01/2019 0.001570 0.001577 0.001354 0.001372 67,114 1,125,393
27/01/2019 0.001617 0.001630 0.001566 0.001566 69,261 1,284,466
26/01/2019 0.001637 0.001643 0.001604 0.001608 71,218 1,318,448
25/01/2019 0.001624 0.001677 0.001602 0.001623 102,799 1,331,099
24/01/2019 0.001669 0.001722 0.001556 0.001621 147,600 1,328,958
23/01/2019 0.001670 0.001691 0.001650 0.001664 77,671 1,364,726
22/01/2019 0.001667 0.001698 0.001624 0.001670 91,396 1,369,141
21/01/2019 0.001873 0.001880 0.001614 0.001667 117,828 1,366,691
20/01/2019 0.002038 0.002059 0.001803 0.001881 97,692 1,542,033
19/01/2019 0.001980 0.002169 0.001964 0.002054 119,785 1,684,610
18/01/2019 0.002012 0.002270 0.001941 0.001981 262,599 1,624,104
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About Litex

Litex (LXT) is a cryptocurrency token and operates on the the Ethereum platform. Litex has a current supply of 2,000,000,000 LXT with 819,999,982 LXT in circulation. The last known price of Litex is 0.001645 USD and is down 1.47% over the last 24 hours. It is currently trading on 2 active market(s) with 110,772 USD traded over the last 24 hours. More information can be found at http://litex.io/.
Litex Price 0.001645 USD
Market Rank #651
Cap. de Mercado 1,348,863 USD
24h Volume 110,772 USD
Fornecimento Circulante 819,999,982 LXT
Fornecimento Total 2,000,000,000 LXT
Fornecimento Máximo Sem Dados
Yesterday's Open / Close $0.001656 USD / $0.001638 USD
Yesterday's High / Low $0.001684 USD / $0.001638 USD
Yesterday's Change -1.8e-05 USD (-1.07%)
Yesterday's Volume $111,667 USD