×
×
Criptomoedas:  5,535Mercados:  22,469Cap. de Mercado:  $285,665,053,992Vol 24h:  $128,399,802,646Domínio de BTC:  65.4%
Cap. de Mercado:  $285,665,053,992Vol 24h:  $128,399,802,646Domínio de BTC:  65.4%Criptomoedas:  5,535Mercados:  22,469

Litex (LXT)

$0.002476 USD (2.65%)
0.00000024 BTC (-3.18%)
0.00000983 ETH (-3.08%)
Comprar
Troca
apostar
Earn Crypto
  • Cap. de Mercado
    $2,475,516 USD
    244.36151623 BTC
    9,832 ETH
  • Volume (24h)
    $280,825 USD
    27.72061307 BTC
    1,115 ETH
  • Fornecimento Circulante
    999,999,987 LXT
  • Fornecimento Total
    2,000,000,000 LXT
  • Historical data for Litex

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Jun 01, 2020
    0.002382
    0.002495
    0.002361
    0.002478
    245,587
    2,478,181
    May 31, 2020
    0.002400
    0.002474
    0.002356
    0.002379
    281,956
    2,379,398
    May 30, 2020
    0.002371
    0.002495
    0.002345
    0.002397
    367,942
    2,396,594
    May 29, 2020
    0.002386
    0.002396
    0.002323
    0.002369
    243,812
    2,369,004
    May 28, 2020
    0.002361
    0.002454
    0.002336
    0.002387
    253,701
    2,387,412
    May 27, 2020
    0.002307
    0.002458
    0.002306
    0.002360
    341,162
    2,360,423
    May 26, 2020
    0.002359
    0.002359
    0.002243
    0.002307
    320,606
    2,306,703
    May 25, 2020
    0.002119
    0.002372
    0.002088
    0.002372
    458,740
    2,371,972
    May 24, 2020
    0.002243
    0.002262
    0.002111
    0.002123
    299,823
    2,122,544
    May 23, 2020
    0.002142
    0.002275
    0.002142
    0.002247
    299,971
    2,246,600
    May 22, 2020
    0.002088
    0.002166
    0.002057
    0.002143
    306,968
    2,142,872
    May 21, 2020
    0.002120
    0.002260
    0.002019
    0.002087
    645,011
    2,087,038
    May 20, 2020
    0.002211
    0.002244
    0.002082
    0.002117
    342,662
    2,117,195
    May 19, 2020
    0.002307
    0.002317
    0.002212
    0.002214
    275,528
    2,214,381
    May 18, 2020
    0.002191
    0.002508
    0.002190
    0.002299
    1,010,113
    2,299,035
    May 17, 2020
    0.002139
    0.002293
    0.002126
    0.002193
    425,107
    2,192,589
    May 16, 2020
    0.002095
    0.002263
    0.002043
    0.002144
    478,938
    2,144,111
    May 15, 2020
    0.002160
    0.002196
    0.002070
    0.002100
    198,929
    2,099,633
    May 14, 2020
    0.002106
    0.002240
    0.002095
    0.002162
    295,927
    2,161,594
    May 13, 2020
    0.002026
    0.002196
    0.002008
    0.002106
    336,674
    2,106,334
    May 12, 2020
    0.002058
    0.002095
    0.001964
    0.002026
    383,848
    2,025,775
    May 11, 2020
    0.002169
    0.002271
    0.001994
    0.002058
    949,471
    2,057,871
    May 10, 2020
    0.002322
    0.002325
    0.001984
    0.002170
    1,197,327
    2,170,405
    May 09, 2020
    0.002575
    0.003099
    0.002317
    0.002328
    5,815,008
    2,328,050
    May 08, 2020
    0.001919
    0.002755
    0.001906
    0.002540
    1,628,963
    2,539,826
    May 07, 2020
    0.001945
    0.001945
    0.001847
    0.001919
    170,607
    1,918,575
    May 06, 2020
    0.001894
    0.002001
    0.001875
    0.001945
    177,563
    1,944,600
    May 05, 2020
    0.001889
    0.001955
    0.001852
    0.001901
    186,190
    1,901,165
    May 04, 2020
    0.001981
    0.001997
    0.001806
    0.001889
    448,205
    1,888,562
    May 03, 2020
    0.001966
    0.002121
    0.001951
    0.001985
    419,231
    1,984,580
    May 02, 2020
    0.001925
    0.002004
    0.001912
    0.001967
    325,484
    1,966,812

Sobre Litex

Litex (LXT) is a cryptocurrency token and operates on the Ethereum platform. Litex has a current supply of 2,000,000,000 with 999,999,987 in circulation. The last known price of Litex is $0.002476 USD and is up 2.65% over the last 24 hours. It is currently trading on 6 active market(s) with $280,825.026 traded over the last 24 hours. More information can be found at http://litex.io/.

Estatísticas de Litex

Litex Price$0.002476 USD
Litex ROI
-80.25%
Ranking no mercado#697
Cap. de Mercado$2,475,516 USD
Volume em 24 horas$280,825 USD
Fornecimento Circulante999,999,987 LXT
Fornecimento Total2,000,000,000 LXT
Fornecimento MáximoSem Dados
Valor mais alto
$0.047277 USD
(Sep 07, 2019)
Valor mais baixo
$0.000956 USD
(Mar 13, 2020)
Alta / Baixa em 52 semanas
$0.051376 USD /
$0.000956 USD
Alta / Baixa em 90 dias
$0.003298 USD /
$0.000956 USD
Alta / Baixa em 30 dias
$0.003099 USD /
$0.001806 USD
Alta / Baixa em 7 dias
$0.002495 USD /
$0.002277 USD
Alta / Baixa em 24 horas
$0.002495 USD /
$0.002397 USD
Alta / Baixa ontem
$0.002495 USD /
$0.002361 USD
Abertura / Fechamento de ontem
$0.002382 USD /
$0.002478 USD
Mudança de ontem$0.000097 USD (4.05%)
Volume de ontem$245,587 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.