Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
Litex Litex (LXT)
0.006095 USD (-7.82%)
0.00000115 BTC (-7.90%)
0.00003528 ETH (-6.78%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
4,998,012 USD
945 BTC
28,926 ETH
Volume (24h)
78,585 USD
14.86 BTC
454.80 ETH
Fornecimento Circulante
819,999,982 LXT
Fornecimento Total
2,000,000,000 LXT

Dados históricos para Litex

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
18/04/2019 0.006590 0.007525 0.006063 0.006552 153,803 5,372,449
17/04/2019 0.007464 0.007954 0.006520 0.006586 400,396 5,400,115
16/04/2019 0.004523 0.007620 0.004360 0.007475 965,863 6,129,360
15/04/2019 0.004118 0.007350 0.004118 0.004491 1,266,137 3,682,743
14/04/2019 0.003926 0.004152 0.003904 0.004118 38,143 3,376,522
13/04/2019 0.004492 0.004817 0.003905 0.003926 151,208 3,219,515
12/04/2019 0.004071 0.005358 0.003771 0.004492 286,109 3,683,811
11/04/2019 0.004315 0.004394 0.003733 0.004037 44,531 3,310,512
10/04/2019 0.004417 0.005053 0.004187 0.004273 83,534 3,503,866
09/04/2019 0.004543 0.004813 0.004194 0.004425 173,727 3,628,226
08/04/2019 0.007401 0.007453 0.004256 0.004543 753,142 3,725,533
07/04/2019 0.003958 0.008068 0.003880 0.007414 721,033 6,079,773
06/04/2019 0.003099 0.004006 0.003079 0.003976 73,291 3,260,140
05/04/2019 0.002908 0.003139 0.002874 0.003099 19,840 2,541,477
04/04/2019 0.002979 0.003126 0.002817 0.002868 19,699 2,351,372
03/04/2019 0.003069 0.003315 0.002874 0.002981 133,955 2,444,658
02/04/2019 0.002688 0.003087 0.002621 0.003062 267,918 2,511,012
01/04/2019 0.002656 0.002758 0.002642 0.002677 208,016 2,195,217
31/03/2019 0.002496 0.002690 0.002457 0.002655 208,824 2,177,203
30/03/2019 0.002474 0.002602 0.002429 0.002496 184,399 2,046,755
29/03/2019 0.002530 0.002541 0.002444 0.002483 180,206 2,035,989
28/03/2019 0.002604 0.002677 0.002459 0.002530 211,782 2,074,531
27/03/2019 0.002592 0.002762 0.002565 0.002604 232,301 2,134,929
26/03/2019 0.002747 0.002762 0.002427 0.002594 214,662 2,126,906
25/03/2019 0.002475 0.003010 0.002467 0.002763 276,582 2,265,267
24/03/2019 0.002431 0.002508 0.002388 0.002471 196,138 2,026,536
23/03/2019 0.002220 0.002673 0.002216 0.002436 298,087 1,997,365
22/03/2019 0.002288 0.002311 0.002213 0.002214 215,906 1,815,361
21/03/2019 0.002388 0.002395 0.002260 0.002297 215,689 1,883,190
20/03/2019 0.002355 0.002410 0.002307 0.002390 204,321 1,959,515
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About Litex

Litex (LXT) is a cryptocurrency token and operates on the Ethereum platform. Litex has a current supply of 2,000,000,000 LXT with 819,999,982 LXT in circulation. The last known price of Litex is 0.006095 USD and is down 7.82% over the last 24 hours. It is currently trading on 2 active market(s) with 78,585 USD traded over the last 24 hours. More information can be found at http://litex.io/.
Litex Statistics
Litex Price 0.006095 USD
Litex ROI -51.38%
Market Rank #479
Cap. de Mercado 4,998,012 USD
24 Hour Volume 78,585 USD
Fornecimento Circulante 819,999,982 LXT
Fornecimento Total 2,000,000,000 LXT
Fornecimento Máximo Sem Dados
All Time High 0.019266 USD
(07/08/2018)
All Time Low 0.001296 USD
(29/01/2019)
52 Week High / Low 0.019266 USD /
0.001296 USD
90 Day High / Low 0.008068 USD /
0.001296 USD
30 Day High / Low 0.008068 USD /
0.002213 USD
7 Day High / Low 0.007954 USD /
0.003904 USD
24 Hour High / Low 0.006656 USD /
0.005881 USD
Yesterday's High / Low 0.007525 USD /
0.006063 USD
Yesterday's Open / Close 0.006590 USD /
0.006552 USD
Yesterday's Change $-0.000038 USD (-0.57%)
Yesterday's Volume $153,803 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)