New! Learn where to earn and borrow crypto now.

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Litex Litex (LXT)
0.003181 USD (-25.52%)
0.00000039 BTC (-25.32%)
0.00001821 ETH (-25.30%)

Buy Crypto In Minutes

Troca

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
3,053,524 USD
372 BTC
17,483 ETH
Volume (24h)
2,385,929 USD
290.48 BTC
13,660 ETH
Fornecimento Circulante
959,999,987 LXT
Fornecimento Total
2,000,000,000 LXT

Dados históricos para Litex

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
21/10/2019 0.004607 0.004609 0.003264 0.003399 2,574,236 3,262,776
20/10/2019 0.003281 0.004849 0.003139 0.004607 3,584,827 4,422,480
19/10/2019 0.002818 0.003280 0.002772 0.003280 694,513 3,148,416
18/10/2019 0.002835 0.002919 0.002725 0.002824 326,410 2,710,901
17/10/2019 0.002859 0.002926 0.002773 0.002835 313,803 2,722,068
16/10/2019 0.002931 0.003049 0.002725 0.002839 571,716 2,725,140
15/10/2019 0.002994 0.003171 0.002854 0.002931 1,197,694 2,813,762
14/10/2019 0.002712 0.003108 0.002680 0.002996 931,865 2,876,060
13/10/2019 0.002887 0.003161 0.002686 0.002712 1,125,599 2,603,478
12/10/2019 0.002475 0.003187 0.002453 0.002894 2,075,315 2,777,955
11/10/2019 0.003109 0.003130 0.002469 0.002469 1,482,986 2,369,900
10/10/2019 0.003729 0.003828 0.003048 0.003110 1,651,842 2,985,122
09/10/2019 0.005087 0.005147 0.003485 0.003770 2,039,513 3,619,058
08/10/2019 0.005112 0.005338 0.004943 0.005087 546,420 4,883,426
07/10/2019 0.005238 0.005358 0.004942 0.005105 773,080 4,900,369
06/10/2019 0.005344 0.005641 0.005200 0.005237 735,963 5,027,598
05/10/2019 0.005744 0.005852 0.005175 0.005349 1,426,345 5,134,748
04/10/2019 0.005108 0.006486 0.004933 0.005744 1,819,746 5,514,269
03/10/2019 0.007035 0.007039 0.004919 0.005113 2,208,711 4,908,411
02/10/2019 0.007244 0.007467 0.006703 0.007035 2,241,189 6,753,989
01/10/2019 0.006218 0.007459 0.005834 0.007244 2,877,241 6,954,013
30/09/2019 0.005168 0.006326 0.004555 0.006089 2,726,904 5,845,358
29/09/2019 0.007500 0.007738 0.005162 0.005168 2,332,914 4,961,697
28/09/2019 0.010883 0.010883 0.007016 0.007467 1,663,754 7,168,202
27/09/2019 0.011611 0.011642 0.010245 0.010877 1,042,732 10,442,119
26/09/2019 0.013674 0.014035 0.011245 0.011601 1,773,637 11,136,678
25/09/2019 0.014590 0.015199 0.010467 0.013684 2,216,042 13,136,800
24/09/2019 0.018530 0.022521 0.014083 0.014665 2,335,570 14,078,692
23/09/2019 0.025409 0.025451 0.018456 0.018456 2,109,140 17,717,538
22/09/2019 0.024308 0.027677 0.023245 0.025346 2,449,403 24,332,182
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Litex

Litex (LXT) is a cryptocurrency token and operates on the Ethereum platform. Litex has a current supply of 2,000,000,000 LXT with 959,999,987 LXT in circulation. The last known price of Litex is 0.003181 USD and is down 25.52% over the last 24 hours. It is currently trading on 6 active market(s) with 2,385,929 USD traded over the last 24 hours. More information can be found at http://litex.io/.
Estatísticas de Litex
Preço de Litex 0.003181 USD
ROI de Litex -74.63%
Ranking no mercado #571
Cap. de Mercado 3,053,524 USD
Volume em 24 horas 2,385,929 USD
Fornecimento Circulante 959,999,987 LXT
Fornecimento Total 2,000,000,000 LXT
Fornecimento Máximo Sem Dados
Valor mais alto 0.047277 USD
(07/09/2019)
Valor mais baixo 0.001294 USD
(29/01/2019)
Alta / Baixa em 52 semanas 0.051376 USD /
0.001296 USD
Alta / Baixa em 90 dias 0.051376 USD /
0.002453 USD
Alta / Baixa em 30 dias 0.025451 USD /
0.002453 USD
Alta / Baixa em 7 dias 0.004849 USD /
0.002725 USD
Alta / Baixa em 24 horas 0.004312 USD /
0.003116 USD
Alta / Baixa ontem 0.004609 USD /
0.003264 USD
Abertura / Fechamento de ontem 0.004607 USD /
0.003399 USD
Mudança de ontem $-0.001208 USD (-26.22%)
Volume de ontem $2,574,236 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)