Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Litex Litex (LXT)
0.012476 USD (-10.90%)
0.00000136 BTC (-15.34%)
0.00004578 ETH (-12.87%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
10,230,227 USD
1,112 BTC
37,542 ETH
Volume (24h)
1,410,287 USD
153.24 BTC
5,175 ETH
Fornecimento Circulante
819,999,982 LXT
Fornecimento Total
2,000,000,000 LXT

Dados históricos para Litex

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
15/06/2019 0.011322 0.017934 0.010892 0.016944 1,288,444 13,894,113
14/06/2019 0.009134 0.011162 0.008794 0.011162 251,986 9,153,046
13/06/2019 0.008213 0.010221 0.008154 0.009205 305,723 7,547,765
12/06/2019 0.008246 0.008450 0.008000 0.008252 133,083 6,766,983
11/06/2019 0.009228 0.009302 0.007836 0.008244 206,158 6,759,784
10/06/2019 0.010739 0.011132 0.008943 0.009245 379,756 7,581,305
09/06/2019 0.009865 0.012075 0.008484 0.010827 1,092,951 8,877,922
08/06/2019 0.009047 0.010109 0.008474 0.009799 129,271 8,035,338
07/06/2019 0.008686 0.009437 0.008232 0.009076 174,753 7,442,566
06/06/2019 0.009235 0.009297 0.008410 0.008633 254,349 7,079,190
05/06/2019 0.009194 0.009549 0.008577 0.009262 245,482 7,594,876
04/06/2019 0.007316 0.009315 0.007068 0.009194 433,082 7,539,185
03/06/2019 0.007713 0.007808 0.007264 0.007315 114,991 5,997,948
02/06/2019 0.007857 0.007938 0.007279 0.007713 142,408 6,324,359
01/06/2019 0.007723 0.008860 0.007348 0.007857 215,071 6,443,057
31/05/2019 0.006678 0.007783 0.006589 0.007711 238,666 6,322,916
30/05/2019 0.006492 0.007305 0.006379 0.006678 248,713 5,475,849
29/05/2019 0.007192 0.007225 0.006190 0.006492 313,233 5,323,721
28/05/2019 0.006465 0.007862 0.006298 0.007205 299,828 5,907,778
27/05/2019 0.006526 0.006662 0.006060 0.006462 194,819 5,299,127
26/05/2019 0.006067 0.006637 0.005878 0.006449 184,057 5,288,079
25/05/2019 0.005867 0.006243 0.005822 0.006087 204,628 4,990,980
24/05/2019 0.005913 0.006129 0.005658 0.005867 202,895 4,810,654
23/05/2019 0.005651 0.006756 0.005637 0.005962 399,737 4,888,544
22/05/2019 0.005490 0.007392 0.004905 0.005651 343,413 4,634,053
21/05/2019 0.005858 0.005940 0.005336 0.005490 191,559 4,502,046
20/05/2019 0.006000 0.006040 0.005527 0.005861 214,502 4,805,896
19/05/2019 0.005610 0.006182 0.005546 0.006000 289,211 4,920,328
18/05/2019 0.006096 0.006195 0.005435 0.005615 231,613 4,604,264
17/05/2019 0.005813 0.006202 0.005344 0.006096 315,155 4,998,877
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Litex

Litex (LXT) is a cryptocurrency token and operates on the Ethereum platform. Litex has a current supply of 2,000,000,000 LXT with 819,999,982 LXT in circulation. The last known price of Litex is 0.012476 USD and is down 10.90% over the last 24 hours. It is currently trading on 2 active market(s) with 1,410,287 USD traded over the last 24 hours. More information can be found at http://litex.io/.
Estatísticas de Litex
Preço de Litex 0.012476 USD
ROI de Litex -0.49%
Ranking no mercado #353
Cap. de Mercado 10,230,227 USD
Volume em 24 horas 1,410,287 USD
Fornecimento Circulante 819,999,982 LXT
Fornecimento Total 2,000,000,000 LXT
Fornecimento Máximo Sem Dados
Valor mais alto 0.019266 USD
(07/08/2018)
Valor mais baixo 0.001296 USD
(29/01/2019)
Alta / Baixa em 52 semanas 0.019266 USD /
0.001296 USD
Alta / Baixa em 90 dias 0.017934 USD /
0.002213 USD
Alta / Baixa em 30 dias 0.017934 USD /
0.004905 USD
Alta / Baixa em 7 dias 0.017934 USD /
0.007836 USD
Alta / Baixa em 24 horas 0.017934 USD /
0.012072 USD
Alta / Baixa ontem 0.017934 USD /
0.010892 USD
Abertura / Fechamento de ontem 0.011322 USD /
0.016944 USD
Mudança de ontem $0.005622 USD (+49.66%)
Volume de ontem $1,288,444 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)