×
×
Criptomoedas:  7,552Mercados:  31,762Cap. de Mercado:  $393,922,469,583Vol 24h:  $155,129,970,395Domínio de BTC:  63.2%
Cap. de Mercado:  $393,922,469,583Vol 24h:  $155,129,970,395Domínio de BTC:  63.2%Criptomoedas:  7,552Mercados:  31,762
LiteDoge

LiteDoge (LDOGE)

$0.000134 USD (1.18%)
0.00000001 BTC (0.23%)
Comprar
Troca
apostar
Earn Crypto
  • Cap. de Mercado
    $2,204,616 USD
    164.60715106 BTC
  • Volume (24h)
    $? USD
    0.00000001 BTC
  • Fornecimento Circulante
    16,422,580,992 LDOGE
  • Historical data for LiteDoge

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Oct 29, 2020
    0.000133
    0.000136
    0.000130
    0.000135
    0
    2,208,759
    Oct 28, 2020
    0.000137
    0.000138
    0.000129
    0.000133
    0
    2,179,553
    Oct 27, 2020
    0.000131
    0.000138
    0.000131
    0.000136
    0
    2,239,809
    Oct 26, 2020
    0.000130
    0.000132
    0.000128
    0.000131
    0
    2,146,802
    Oct 25, 2020
    0.000131
    0.000133
    0.000129
    0.000130
    0
    2,139,068
    Oct 24, 2020
    0.000129
    0.000131
    0.000129
    0.000131
    0
    2,153,414
    Oct 23, 2020
    0.000130
    0.000130
    0.000128
    0.000129
    0
    2,123,180
    Oct 22, 2020
    0.000128
    0.000132
    0.000127
    0.000130
    0
    2,129,340
    Oct 21, 2020
    0.000119
    0.000132
    0.000119
    0.000128
    0
    2,105,992
    Oct 20, 2020
    0.000117
    0.000120
    0.000013
    0.000119
    0
    1,956,970
    Oct 19, 2020
    0.000115
    0.000118
    0.000114
    0.000117
    0
    1,928,344
    Oct 18, 2020
    0.000114
    0.000115
    0.000113
    0.000115
    0
    1,885,864
    Oct 17, 2020
    0.000113
    0.000114
    0.000113
    0.000114
    0
    1,865,294
    Oct 16, 2020
    0.000115
    0.000115
    0.000112
    0.000113
    0
    1,859,385
    Oct 15, 2020
    0.000114
    0.000116
    0.000113
    0.000115
    0
    1,887,836
    Oct 14, 2020
    0.000114
    0.000115
    0.000113
    0.000114
    0
    1,877,024
    Oct 13, 2020
    0.000116
    0.000116
    0.000113
    0.000114
    0
    1,876,428
    Oct 12, 2020
    0.000114
    0.000117
    0.000112
    0.000116
    0
    1,897,687
    Oct 11, 2020
    0.000113
    0.000114
    0.000113
    0.000114
    0
    1,869,581
    Oct 10, 2020
    0.000111
    0.000114
    0.000111
    0.000113
    0
    1,855,154
    Oct 09, 2020
    0.000109
    0.000111
    0.000108
    0.000111
    0
    1,817,070
    Oct 08, 2020
    0.000107
    0.000109
    0.000106
    0.000109
    0
    1,792,625
    Oct 07, 2020
    0.000106
    0.000107
    0.000106
    0.000107
    0
    1,752,092
    Oct 06, 2020
    0.000108
    0.000108
    0.000013
    0.000106
    0
    1,741,496
    Oct 05, 2020
    0.000107
    0.000108
    0.000013
    0.000108
    0
    1,772,502
    Oct 04, 2020
    0.000105
    0.000107
    0.000105
    0.000107
    0
    1,752,031
    Oct 03, 2020
    0.000106
    0.000106
    0.000105
    0.000105
    0
    1,732,472
    Oct 02, 2020
    0.000106
    0.000107
    0.000104
    0.000106
    0
    1,736,848
    Oct 01, 2020
    0.000108
    0.000109
    0.000105
    0.000106
    0
    1,743,992
    Sep 30, 2020
    0.000108
    0.000108
    0.000107
    0.000108
    0
    1,771,164

Sobre LiteDoge

LiteDoge (LDOGE) is a cryptocurrency . LiteDoge has a current supply of 16,422,580,992.333977. The last known price of LiteDoge is 0.0001347 USD and is up 1.43 over the last 24 hours. It is currently trading on 1 active market(s) with $0.00 traded over the last 24 hours. More information can be found at http://www.ldoge.tech/.

Preço de LiteDoge

Preço de LiteDoge$0.000134 USD
ROI de LiteDoge
568.81%
Ranking no mercado#925
Cap. de Mercado$2,204,616 USD
Volume em 24 horasSem Dados
Fornecimento Circulante16,422,580,992 LDOGE
Fornecimento Total16,422,580,992 LDOGE
Fornecimento MáximoSem Dados
Valor mais alto
$0.000779 USD
(Jan 08, 2018)
Valor mais baixo
$1.60e-7 USD
(Aug 22, 2016)
Alta / Baixa em 52 semanas
$0.000138 USD /
$8.60e-7 USD
Alta / Baixa em 90 dias
$0.000138 USD /
$0.000009 USD
Alta / Baixa em 30 dias
$0.000138 USD /
$0.000013 USD
Alta / Baixa em 7 dias
$0.000138 USD /
$0.000128 USD
Alta / Baixa em 24 horas
$0.000136 USD /
$0.000130 USD
Alta / Baixa ontem
$0.000136 USD /
$0.000130 USD
Abertura / Fechamento de ontem
$0.000133 USD /
$0.000135 USD
Mudança de ontem$0.000002 USD (1.35%)
Volume de ontem$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.