Cap. de Mercado:
LiteDoge LiteDoge (LDOGE)
0.000032 USD (11.55%)
8.904e-09 BTC (11.02%)

Buy

Troca

Crypto-Backed Loan

Cap. de Mercado
493,260 USD
135 BTC
Volume (24h)
16 USD
0.00 BTC
Fornecimento Circulante
15,184,305,067 LDOGE

Dados históricos para LiteDoge

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
15/02/2019 0.000030 0.000031 0.000029 0.000030 12 461,506
14/02/2019 0.000031 0.000031 0.000029 0.000030 20 455,496
13/02/2019 0.000028 0.000031 0.000028 0.000031 14 463,529
12/02/2019 0.000034 0.000034 0.000028 0.000028 53 431,020
11/02/2019 0.000031 0.000036 0.000030 0.000034 90 522,605
10/02/2019 0.000031 0.000032 0.000030 0.000031 9 467,319
09/02/2019 0.000032 0.000032 0.000030 0.000031 18 476,328
08/02/2019 0.000031 0.000032 0.000030 0.000032 48 480,504
07/02/2019 0.000032 0.000032 0.000028 0.000031 24 466,367
06/02/2019 0.000031 0.000033 0.000029 0.000032 79 491,298
05/02/2019 0.000032 0.000032 0.000029 0.000031 35 464,695
04/02/2019 0.000031 0.000033 0.000029 0.000032 10 493,022
03/02/2019 0.000033 0.000034 0.000031 0.000031 72 474,418
02/02/2019 0.000033 0.000035 0.000033 0.000033 124 504,092
01/02/2019 0.000034 0.000035 0.000032 0.000033 99 496,004
31/01/2019 0.000030 0.000034 0.000026 0.000034 1,117 516,111
30/01/2019 0.000031 0.000031 0.000030 0.000030 87 461,985
29/01/2019 0.000034 0.000037 0.000029 0.000031 87 473,673
28/01/2019 0.000037 0.000066 0.000033 0.000034 548 514,079
27/01/2019 0.000033 0.000038 0.000033 0.000037 114 556,821
26/01/2019 0.000034 0.000036 0.000031 0.000033 161 507,017
25/01/2019 0.000035 0.000036 0.000030 0.000034 62 515,386
24/01/2019 0.000034 0.000037 0.000028 0.000035 78 529,466
23/01/2019 0.000032 0.000034 0.000032 0.000034 21 512,665
22/01/2019 0.000034 0.000035 0.000030 0.000032 15 488,871
21/01/2019 0.000037 0.000037 0.000033 0.000034 36 516,200
20/01/2019 0.000038 0.000039 0.000035 0.000037 7 554,174
19/01/2019 0.000035 0.000038 0.000031 0.000038 30 583,053
18/01/2019 0.000033 0.000036 0.000033 0.000035 17 530,735
17/01/2019 0.000034 0.000035 0.000031 0.000033 7 502,622
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About LiteDoge

LiteDoge (LDOGE) is a cryptocurrency. LiteDoge has a current supply of 15,184,305,067 LDOGE. The last known price of LiteDoge is 0.000032 USD and is up 11.55% over the last 24 hours. It is currently trading on 9 active market(s) with 16 USD traded over the last 24 hours. More information can be found at http://www.ldoge.tech/.
LiteDoge Price 0.000032 USD
Market Rank #1262
Cap. de Mercado 493,260 USD
24h Volume 16 USD
Fornecimento Circulante 15,184,305,067 LDOGE
Fornecimento Total 15,184,305,067 LDOGE
Fornecimento Máximo Sem Dados
Yesterday's Open / Close $0.000030 USD / $0.000030 USD
Yesterday's High / Low $0.000031 USD / $0.000029 USD
Yesterday's Change +3.7e-07 USD (+1.24%)
Yesterday's Volume $12 USD