Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
LiteDoge LiteDoge (LDOGE)
0.000041 USD (45.76%)
7.635e-09 BTC (47.34%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
631,382 USD
116 BTC
Volume (24h)
1,416 USD
0.26 BTC
Fornecimento Circulante
15,228,670,070 LDOGE

Dados históricos para LiteDoge

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
24/04/2019 0.000031 0.000031 0.000026 0.000029 86 444,966
23/04/2019 0.000026 0.000086 0.000026 0.000031 602 467,176
22/04/2019 0.000033 0.000033 0.000026 0.000026 6 397,202
21/04/2019 0.000029 0.000033 0.000027 0.000033 56 496,116
20/04/2019 0.000028 0.000031 0.000027 0.000029 33 437,430
19/04/2019 0.000030 0.000030 0.000027 0.000028 71 432,181
18/04/2019 0.000027 0.000034 0.000027 0.000030 41 452,535
17/04/2019 0.000035 0.000035 0.000027 0.000027 43 412,442
16/04/2019 0.000026 0.000039 0.000026 0.000035 42 526,344
15/04/2019 0.000028 0.000032 0.000026 0.000026 23 394,283
14/04/2019 0.000026 0.000032 0.000026 0.000028 13 421,923
13/04/2019 0.000031 0.000032 0.000024 0.000026 37 398,689
12/04/2019 0.000029 0.000031 0.000026 0.000031 21 469,354
11/04/2019 0.000030 0.000033 0.000027 0.000029 68 448,300
10/04/2019 0.000032 0.000033 0.000028 0.000030 416 459,993
09/04/2019 0.000033 0.000036 0.000029 0.000032 75 483,245
08/04/2019 0.000048 0.000048 0.000033 0.000033 100 501,446
07/04/2019 0.000029 0.000048 0.000026 0.000048 48 730,178
06/04/2019 0.000031 0.000032 0.000027 0.000029 52 442,036
05/04/2019 0.000030 0.000031 0.000026 0.000031 71 476,654
04/04/2019 0.000026 0.000036 0.000024 0.000030 285 450,400
03/04/2019 0.000028 0.000034 0.000026 0.000026 194 402,638
02/04/2019 0.000025 0.000029 0.000024 0.000028 94 433,016
01/04/2019 0.000025 0.000027 0.000025 0.000025 129 373,873
31/03/2019 0.000026 0.000026 0.000023 0.000025 104 375,156
30/03/2019 0.000021 0.000026 0.000021 0.000026 379 389,645
29/03/2019 0.000023 0.000025 0.000021 0.000022 68 327,583
28/03/2019 0.000024 0.000024 0.000020 0.000023 161 349,899
27/03/2019 0.000023 0.000027 0.000022 0.000024 308 366,534
26/03/2019 0.000029 0.000029 0.000023 0.000023 9 348,695
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About LiteDoge

LiteDoge (LDOGE) is a cryptocurrency. LiteDoge has a current supply of 15,228,670,070 LDOGE. The last known price of LiteDoge is 0.000041 USD and is up 45.76% over the last 24 hours. It is currently trading on 9 active market(s) with 1,416 USD traded over the last 24 hours. More information can be found at http://www.ldoge.tech/.
LiteDoge Statistics
LiteDoge Price 0.000041 USD
LiteDoge ROI +106.56%
Market Rank #936
Cap. de Mercado 631,382 USD
24 Hour Volume 1,416 USD
Fornecimento Circulante 15,228,670,070 LDOGE
Fornecimento Total 15,228,670,070 LDOGE
Fornecimento Máximo Sem Dados
All Time High 0.000779 USD
(08/01/2018)
All Time Low 1.6e-07 USD
(22/08/2016)
52 Week High / Low 0.000186 USD /
0.000017 USD
90 Day High / Low 0.000092 USD /
0.000017 USD
30 Day High / Low 0.000092 USD /
0.000020 USD
7 Day High / Low 0.000092 USD /
0.000026 USD
24 Hour High / Low 0.000092 USD /
0.000026 USD
Yesterday's High / Low 0.000031 USD /
0.000026 USD
Yesterday's Open / Close 0.000031 USD /
0.000029 USD
Yesterday's Change $-0.000001 USD (-4.74%)
Yesterday's Volume $86 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)