×
×
Criptomoedas:  5,500Mercados:  22,433Cap. de Mercado:  $246,258,355,213Vol 24h:  $109,647,722,011Domínio de BTC:  65.6%
Cap. de Mercado:  $246,258,355,213Vol 24h:  $109,647,722,011Domínio de BTC:  65.6%Criptomoedas:  5,500Mercados:  22,433

Litecred (LTCR)

$0.000191 USD (0.00%)
0.00000002 BTC (5.11%)
Comprar
Troca
apostar
Earn Crypto
  • Cap. de Mercado
    $5,787.91 USD
    0.65852684 BTC
  • Volume (24h)
    $? USD
    ? BTC
  • Fornecimento Circulante
    30,227,750 LTCR
  • Historical data for Litecred

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    May 24, 2020
    0.000191
    0.000191
    0.000191
    0.000191
    0
    5,787.91
    May 23, 2020
    0.000191
    0.000191
    0.000191
    0.000191
    0
    5,787.91
    May 22, 2020
    0.000191
    0.000191
    0.000191
    0.000191
    0
    5,787.91
    May 21, 2020
    0.000191
    0.000191
    0.000191
    0.000191
    0
    5,787.91
    May 20, 2020
    0.000194
    0.000196
    0.000191
    0.000191
    0
    5,787.91
    May 19, 2020
    0.000379
    0.000379
    0.000193
    0.000194
    6.40
    5,874.62
    May 18, 2020
    0.000379
    0.000379
    0.000379
    0.000379
    0
    11,444.72
    May 17, 2020
    0.000379
    0.000379
    0.000379
    0.000379
    0
    11,444.72
    May 16, 2020
    0.000379
    0.000379
    0.000379
    0.000379
    0
    11,444.72
    May 15, 2020
    0.000389
    0.000390
    0.000376
    0.000379
    0
    11,444.72
    May 14, 2020
    0.000178
    0.000392
    0.000178
    0.000389
    31.29
    11,768.49
    May 13, 2020
    0.000178
    0.000178
    0.000178
    0.000178
    0
    5,373.54
    May 12, 2020
    0.000178
    0.000178
    0.000178
    0.000178
    0
    5,373.54
    May 11, 2020
    0.000178
    0.000178
    0.000178
    0.000178
    0
    5,373.54
    May 10, 2020
    0.000178
    0.000178
    0.000178
    0.000178
    0
    5,373.54
    May 09, 2020
    0.000178
    0.000178
    0.000178
    0.000178
    0
    5,373.54
    May 08, 2020
    0.000178
    0.000178
    0.000178
    0.000178
    0
    5,373.54
    May 07, 2020
    0.000178
    0.000178
    0.000178
    0.000178
    0
    5,373.54
    May 06, 2020
    0.000178
    0.000178
    0.000178
    0.000178
    0
    5,373.54
    May 05, 2020
    0.000178
    0.000178
    0.000178
    0.000178
    0
    5,373.54
    May 04, 2020
    0.000178
    0.000178
    0.000178
    0.000178
    0
    5,373.54
    May 03, 2020
    0.000178
    0.000178
    0.000178
    0.000178
    0
    5,373.54
    May 02, 2020
    0.000178
    0.000178
    0.000178
    0.000178
    0
    5,373.54
    May 01, 2020
    0.000173
    0.000181
    0.000173
    0.000178
    0
    5,373.54
    Apr 30, 2020
    0.000176
    0.000189
    0.000171
    0.000173
    1.53
    5,227.58
    Apr 29, 2020
    0.000227
    0.000227
    0.000162
    0.000176
    13.83
    5,318.04
    Apr 28, 2020
    0.000227
    0.000227
    0.000227
    0.000227
    0
    6,861.03
    Apr 27, 2020
    0.000227
    0.000227
    0.000227
    0.000227
    0
    6,861.03
    Apr 26, 2020
    0.000227
    0.000227
    0.000227
    0.000227
    0
    6,861.03
    Apr 25, 2020
    0.000226
    0.000228
    0.000225
    0.000227
    0
    6,861.03

Sobre Litecred

Litecred (LTCR) is a cryptocurrency. Users are able to generate LTCR through the process of mining. Litecred has a current supply of 30,227,750.026. The last known price of Litecred is $0.000191 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at.

Estatísticas de Litecred

Litecred Price$0.000191 USD
Litecred ROI
-36.97%
Ranking no mercado#1945
Cap. de Mercado$5,787.91 USD
Volume em 24 horasSem Dados
Fornecimento Circulante30,227,750 LTCR
Fornecimento Total30,227,750 LTCR
Fornecimento MáximoSem Dados
Valor mais alto
$0.013156 USD
(Dec 11, 2017)
Valor mais baixo
$0.000007 USD
(Jun 20, 2016)
Alta / Baixa em 52 semanas
$0.000879 USD /
$0.000130 USD
Alta / Baixa em 90 dias
$0.000504 USD /
$0.000130 USD
Alta / Baixa em 30 dias
$0.000392 USD /
$0.000162 USD
Alta / Baixa em 7 dias
$0.000379 USD /
$0.000191 USD
Alta / Baixa em 24 horas
$0.000191 USD /
$0.000191 USD
Alta / Baixa ontem
$0.000191 USD /
$0.000191 USD
Abertura / Fechamento de ontem
$0.000191 USD /
$0.000191 USD
Mudança de ontem$0 USD (0.00%)
Volume de ontem$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.