Want to know who you'll meet at The Capital? Find out here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
LiteCoin Ultra LiteCoin Ultra (LTCU)
0.005083 USD (-0.62%)
0.00000051 BTC (0.01%)

Time For Plan ₿ - Buy Bitcoin with 21 global currencies

Troca

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
5,242 USD
1 BTC
Volume (24h)
0 USD
0.00 BTC
Fornecimento Circulante
1,031,300 LTCU
Fornecimento Total
8,531,300 LTCU

Dados históricos para LiteCoin Ultra

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
22/09/2019 0.006310 0.006310 0.005098 0.005136 5 5,297
21/09/2019 0.006310 0.006310 0.006310 0.006310 - 6,508
20/09/2019 0.006310 0.006310 0.006310 0.006310 - 6,508
19/09/2019 0.006310 0.006310 0.006310 0.006310 - 6,508
18/09/2019 0.006310 0.006310 0.006310 0.006310 - 6,508
17/09/2019 0.006310 0.006310 0.006310 0.006310 - 6,508
16/09/2019 0.006310 0.006310 0.006310 0.006310 - 6,508
15/09/2019 0.006316 0.006337 0.006290 0.006310 - 6,508
14/09/2019 0.006342 0.006342 0.006313 0.006316 1 6,514
13/09/2019 0.006342 0.006342 0.006342 0.006342 - 6,541
12/09/2019 0.006342 0.006342 0.006342 0.006342 - 6,541
11/09/2019 0.006342 0.006342 0.006342 0.006342 - 6,541
10/09/2019 0.006342 0.006342 0.006342 0.006342 - 6,541
09/09/2019 0.006369 0.006378 0.006336 0.006342 - 6,541
08/09/2019 0.006409 0.006466 0.006346 0.006368 1 6,567
07/09/2019 0.005490 0.006447 0.005484 0.006413 5 6,614
06/09/2019 0.004801 0.005665 0.004801 0.005488 8 5,660
05/09/2019 0.004801 0.004801 0.004801 0.004801 - 4,951
04/09/2019 0.004801 0.004801 0.004801 0.004801 - 4,951
03/09/2019 0.004801 0.004801 0.004801 0.004801 - 4,951
02/09/2019 0.004801 0.004801 0.004801 0.004801 - 4,951
01/09/2019 0.004801 0.004801 0.004801 0.004801 - 4,951
31/08/2019 0.004796 0.004836 0.004784 0.004801 - 4,951
30/08/2019 0.004986 0.004986 0.004792 0.004794 5 4,944
29/08/2019 0.004986 0.004986 0.004986 0.004986 - 5,143
28/08/2019 0.005196 0.005235 0.004973 0.004986 - 5,143
27/08/2019 0.006354 0.006354 0.005160 0.005196 55 5,359
26/08/2019 0.006354 0.006354 0.006354 0.006354 - 6,553
25/08/2019 0.006395 0.006490 0.006337 0.006354 - 6,553
24/08/2019 0.005276 0.006407 0.005276 0.006395 2 6,595
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre LiteCoin Ultra

LiteCoin Ultra (LTCU) is a cryptocurrency. Users are able to generate LTCU through the process of mining. LiteCoin Ultra has a current supply of 8,531,300 LTCU with 1,031,300 LTCU in circulation. The last known price of LiteCoin Ultra is 0.005083 USD and is down 0.62% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at http://www.litecoinultra.com/.
Estatísticas de LiteCoin Ultra
Preço de LiteCoin Ultra 0.005083 USD
ROI de LiteCoin Ultra -87.57%
Ranking no mercado #1936
Cap. de Mercado 5,242 USD
Volume em 24 horas Sem Dados
Fornecimento Circulante 1,031,300 LTCU
Fornecimento Total 8,531,300 LTCU
Fornecimento Máximo Sem Dados
Valor mais alto 0.857652 USD
(14/01/2018)
Valor mais baixo 0.001614 USD
(03/12/2018)
Alta / Baixa em 52 semanas 0.025091 USD /
0.001614 USD
Alta / Baixa em 90 dias 0.010146 USD /
0.004480 USD
Alta / Baixa em 30 dias 0.006490 USD /
0.004784 USD
Alta / Baixa em 7 dias 0.006310 USD /
0.005058 USD
Alta / Baixa em 24 horas 0.005145 USD /
0.005058 USD
Alta / Baixa ontem 0.006310 USD /
0.005098 USD
Abertura / Fechamento de ontem 0.006310 USD /
0.005136 USD
Mudança de ontem $-0.001174 USD (-18.61%)
Volume de ontem $5 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)