Data | Abrir* | Alto | Baixo | Fechar** | Volume | Cap. de Mercado |
---|
Data |
---|
Data | Abrir* | Alto | Baixo | Fechar** | Volume | Cap. de Mercado |
---|---|---|---|---|---|---|
Dec 11, 2019 | 0.005023 | 0.005062 | 0.004960 | 0.004979 | 0 | 5,135.00 |
Dec 10, 2019 | 0.003254 | 0.005754 | 0.003237 | 0.005023 | 1.97 | 5,180.14 |
Dec 09, 2019 | 0.004225 | 0.004225 | 0.003239 | 0.003253 | 1.05 | 3,355.00 |
Dec 08, 2019 | 0.004225 | 0.004225 | 0.004225 | 0.004225 | 0 | 4,357.30 |
Dec 07, 2019 | 0.004225 | 0.004225 | 0.004225 | 0.004225 | 0 | 4,357.30 |
Dec 06, 2019 | 0.004225 | 0.004225 | 0.004225 | 0.004225 | 0 | 4,357.30 |
Dec 05, 2019 | 0.004225 | 0.004225 | 0.004225 | 0.004225 | 0 | 4,357.30 |
Dec 04, 2019 | 0.004225 | 0.004225 | 0.004225 | 0.004225 | 0 | 4,357.30 |
Dec 03, 2019 | 0.004225 | 0.004225 | 0.004225 | 0.004225 | 0 | 4,357.30 |
Dec 02, 2019 | 0.004225 | 0.004225 | 0.004225 | 0.004225 | 0 | 4,357.30 |
Dec 01, 2019 | 0.004225 | 0.004225 | 0.004225 | 0.004225 | 0 | 4,357.30 |
Nov 30, 2019 | 0.004225 | 0.004225 | 0.004225 | 0.004225 | 0 | 4,357.30 |
Nov 29, 2019 | 0.004225 | 0.004225 | 0.004225 | 0.004225 | 0 | 4,357.30 |
Nov 28, 2019 | 0.004214 | 0.004253 | 0.004205 | 0.004225 | 0 | 4,357.30 |
Nov 27, 2019 | 0.006961 | 0.006961 | 0.003893 | 0.004213 | 0.831298 | 4,344.78 |
Nov 26, 2019 | 0.006961 | 0.006961 | 0.006961 | 0.006961 | 0 | 7,179.15 |
Nov 25, 2019 | 0.006961 | 0.006961 | 0.006961 | 0.006961 | 0 | 7,179.15 |
Nov 24, 2019 | 0.006961 | 0.006961 | 0.006961 | 0.006961 | 0 | 7,179.15 |
Nov 23, 2019 | 0.006961 | 0.006961 | 0.006961 | 0.006961 | 0 | 7,179.15 |
Nov 22, 2019 | 0.006961 | 0.006961 | 0.006961 | 0.006961 | 0 | 7,179.15 |
Nov 21, 2019 | 0.006961 | 0.006961 | 0.006961 | 0.006961 | 0 | 7,179.15 |
Nov 20, 2019 | 0.006961 | 0.006961 | 0.006961 | 0.006961 | 0 | 7,179.15 |
Nov 19, 2019 | 0.006961 | 0.006961 | 0.006961 | 0.006961 | 0 | 7,179.15 |
Nov 18, 2019 | 0.006961 | 0.006961 | 0.006961 | 0.006961 | 0 | 7,179.15 |
Nov 17, 2019 | 0.006961 | 0.006961 | 0.006961 | 0.006961 | 0 | 7,179.15 |
Nov 16, 2019 | 0.006961 | 0.006961 | 0.006961 | 0.006961 | 0 | 7,179.15 |
Nov 15, 2019 | 0.006961 | 0.006961 | 0.006961 | 0.006961 | 0 | 7,179.15 |
Nov 14, 2019 | 0.007047 | 0.007082 | 0.006950 | 0.006961 | 0 | 7,179.15 |
Nov 13, 2019 | 0.003966 | 0.007060 | 0.003940 | 0.007047 | 133.11 | 7,267.83 |
Nov 12, 2019 | 0.003531 | 0.003992 | 0.003531 | 0.003966 | 0.889968 | 4,089.72 |