×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomoedas:  4,922Mercados:  20,526Cap. de Mercado:  $195,491,361,273Vol 24h:  $57,895,328,898Domínio de BTC:  66.7%
Anunciar
Cap. de Mercado:  $195,491,361,273Vol 24h:  $57,895,328,898Domínio de BTC:  66.7%Criptomoedas:  4,922Mercados:  20,526

LiteCoin Ultra (LTCU)

$0.004979 USD (-0.76%)
0.00000069 BTC (0.25%)
Compartilhar
Comprar
Troca
apostar
Crypto Credit
sponsored
  • Cap. de Mercado
    $5,135.00 USD
    0.71342605 BTC
  • Volume (24h)
    $? USD
    ? BTC
  • Fornecimento Circulante
    1,031,300 LTCU
  • Fornecimento Total
    8,531,300 LTCU

  • Historical data for LiteCoin Ultra

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Dec 11, 2019
    0.005023
    0.005062
    0.004960
    0.004979
    0
    5,135.00
    Dec 10, 2019
    0.003254
    0.005754
    0.003237
    0.005023
    1.97
    5,180.14
    Dec 09, 2019
    0.004225
    0.004225
    0.003239
    0.003253
    1.05
    3,355.00
    Dec 08, 2019
    0.004225
    0.004225
    0.004225
    0.004225
    0
    4,357.30
    Dec 07, 2019
    0.004225
    0.004225
    0.004225
    0.004225
    0
    4,357.30
    Dec 06, 2019
    0.004225
    0.004225
    0.004225
    0.004225
    0
    4,357.30
    Dec 05, 2019
    0.004225
    0.004225
    0.004225
    0.004225
    0
    4,357.30
    Dec 04, 2019
    0.004225
    0.004225
    0.004225
    0.004225
    0
    4,357.30
    Dec 03, 2019
    0.004225
    0.004225
    0.004225
    0.004225
    0
    4,357.30
    Dec 02, 2019
    0.004225
    0.004225
    0.004225
    0.004225
    0
    4,357.30
    Dec 01, 2019
    0.004225
    0.004225
    0.004225
    0.004225
    0
    4,357.30
    Nov 30, 2019
    0.004225
    0.004225
    0.004225
    0.004225
    0
    4,357.30
    Nov 29, 2019
    0.004225
    0.004225
    0.004225
    0.004225
    0
    4,357.30
    Nov 28, 2019
    0.004214
    0.004253
    0.004205
    0.004225
    0
    4,357.30
    Nov 27, 2019
    0.006961
    0.006961
    0.003893
    0.004213
    0.831298
    4,344.78
    Nov 26, 2019
    0.006961
    0.006961
    0.006961
    0.006961
    0
    7,179.15
    Nov 25, 2019
    0.006961
    0.006961
    0.006961
    0.006961
    0
    7,179.15
    Nov 24, 2019
    0.006961
    0.006961
    0.006961
    0.006961
    0
    7,179.15
    Nov 23, 2019
    0.006961
    0.006961
    0.006961
    0.006961
    0
    7,179.15
    Nov 22, 2019
    0.006961
    0.006961
    0.006961
    0.006961
    0
    7,179.15
    Nov 21, 2019
    0.006961
    0.006961
    0.006961
    0.006961
    0
    7,179.15
    Nov 20, 2019
    0.006961
    0.006961
    0.006961
    0.006961
    0
    7,179.15
    Nov 19, 2019
    0.006961
    0.006961
    0.006961
    0.006961
    0
    7,179.15
    Nov 18, 2019
    0.006961
    0.006961
    0.006961
    0.006961
    0
    7,179.15
    Nov 17, 2019
    0.006961
    0.006961
    0.006961
    0.006961
    0
    7,179.15
    Nov 16, 2019
    0.006961
    0.006961
    0.006961
    0.006961
    0
    7,179.15
    Nov 15, 2019
    0.006961
    0.006961
    0.006961
    0.006961
    0
    7,179.15
    Nov 14, 2019
    0.007047
    0.007082
    0.006950
    0.006961
    0
    7,179.15
    Nov 13, 2019
    0.003966
    0.007060
    0.003940
    0.007047
    133.11
    7,267.83
    Nov 12, 2019
    0.003531
    0.003992
    0.003531
    0.003966
    0.889968
    4,089.72

    * Primeiros dados no intervalo (padrão UTC)

    ** Últimos dados no intervalo (padrão UTC)

Sobre LiteCoin Ultra

LiteCoin Ultra (LTCU) is a cryptocurrency. Users are able to generate LTCU through the process of mining. LiteCoin Ultra has a current supply of 8,531,300 with 1,031,300 in circulation. The last known price of LiteCoin Ultra is $0.004979 USD and is down -0.76% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at http://www.litecoinultra.com/.

Estatísticas de LiteCoin Ultra

LiteCoin Ultra Price
$0.004979 USD
LiteCoin Ultra ROI
-87.83%
Ranking no mercado
#1919
Cap. de Mercado
$5,135.00 USD
Volume em 24 horas
Sem Dados
Fornecimento Circulante
1,031,300 LTCU
Fornecimento Total
8,531,300 LTCU
Fornecimento Máximo
Sem Dados
Valor mais alto
$0.857652 USD
(Jan 14, 2018)
Valor mais baixo
$0.001614 USD
(Dec 03, 2018)
Alta / Baixa em 52 semanas
$0.015587 USD /
$0.002446 USD
Alta / Baixa em 90 dias
$0.007082 USD /
$0.002696 USD
Alta / Baixa em 30 dias
$0.007082 USD /
$0.003237 USD
Alta / Baixa em 7 dias
$0.005754 USD /
$0.003237 USD
Alta / Baixa em 24 horas
$0.005062 USD /
$0.004960 USD
Alta / Baixa ontem
$0.005062 USD /
$0.004960 USD
Abertura / Fechamento de ontem
$0.005023 USD /
$0.004979 USD
Mudança de ontem
$-0.000044 USD (-0.87%)
Volume de ontem
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.