LiteCoin Ultra
(LTCU)
0.005852
USD
(4.04%)
0.00000057 BTC (0.25%)
0.00000057 BTC (0.25%)
Best Place to Buy Crypto
-
Crypto.com - Buy 40+ coins at True Cost. No fees or markups.
Earn up to 8% p.a. on BTC, ETH, LTC, XRP + More. Now available in the US. Get App & Earn Now.
Troca
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Carteira
-
Guarda
Multi-currency, custody-free wallet
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Earn up to 8% p.a. on BTC, ETH, LTC, XRP + More.
Now available in the US. Get App & Earn Now.
Cap. de Mercado
6,035
USD
1 BTC
1 BTC
Volume (24h)
2
USD
0.00 BTC
0.00 BTC
Fornecimento Circulante
1,031,300
LTCU
Fornecimento Total
8,531,300
LTCU
- Classificação 1822
- Site
- Anúncio
- Documentação técnica
- Coin Mineable
Dados históricos para LiteCoin Ultra
Moeda em USD
| Data | Abrir* | Alto | Baixo | Fechar** | Volume | Cap. de Mercado |
|---|---|---|---|---|---|---|
| 22/07/2019 | 0.005625 | 0.005912 | 0.005625 | 0.005891 | 2 | 6,075 |
| 21/07/2019 | 0.005625 | 0.005625 | 0.005625 | 0.005625 | - | 5,801 |
| 20/07/2019 | 0.005625 | 0.005625 | 0.005625 | 0.005625 | - | 5,801 |
| 19/07/2019 | 0.005625 | 0.005625 | 0.005625 | 0.005625 | - | 5,801 |
| 18/07/2019 | 0.005625 | 0.005625 | 0.005625 | 0.005625 | - | 5,801 |
| 17/07/2019 | 0.005378 | 0.005680 | 0.005196 | 0.005625 | - | 5,801 |
| 16/07/2019 | 0.005444 | 0.005517 | 0.005184 | 0.005389 | 14 | 5,558 |
| 15/07/2019 | 0.005632 | 0.005666 | 0.004969 | 0.005450 | 11 | 5,620 |
| 14/07/2019 | 0.005461 | 0.006224 | 0.005461 | 0.005629 | 1 | 5,805 |
| 13/07/2019 | 0.005672 | 0.005683 | 0.005404 | 0.005461 | - | 5,632 |
| 12/07/2019 | 0.006602 | 0.006602 | 0.005545 | 0.005670 | 1 | 5,847 |
| 11/07/2019 | 0.006602 | 0.006602 | 0.006602 | 0.006602 | - | 6,809 |
| 10/07/2019 | 0.006602 | 0.006602 | 0.006602 | 0.006602 | - | 6,809 |
| 09/07/2019 | 0.006387 | 0.006617 | 0.006356 | 0.006602 | - | 6,809 |
| 08/07/2019 | 0.006295 | 0.006422 | 0.005696 | 0.006385 | 73 | 6,585 |
| 07/07/2019 | 0.007888 | 0.007888 | 0.004480 | 0.006295 | 331 | 6,492 |
| 06/07/2019 | 0.007565 | 0.007959 | 0.007564 | 0.007888 | - | 8,135 |
| 05/07/2019 | 0.006831 | 0.007856 | 0.006628 | 0.007566 | 2 | 7,803 |
| 04/07/2019 | 0.006801 | 0.008056 | 0.006801 | 0.006833 | 14 | 7,047 |
| 03/07/2019 | 0.006488 | 0.006929 | 0.006488 | 0.006801 | - | 7,014 |
| 02/07/2019 | 0.007392 | 0.007633 | 0.006378 | 0.006488 | 10 | 6,691 |
| 01/07/2019 | 0.010027 | 0.010027 | 0.006989 | 0.007391 | 8 | 7,622 |
| 30/06/2019 | 0.010027 | 0.010027 | 0.010027 | 0.010027 | - | 10,341 |
| 29/06/2019 | 0.010027 | 0.010027 | 0.010027 | 0.010027 | - | 10,341 |
| 28/06/2019 | 0.009151 | 0.010146 | 0.008897 | 0.010027 | - | 10,341 |
| 27/06/2019 | 0.007406 | 0.009300 | 0.006167 | 0.009136 | 117 | 9,422 |
| 26/06/2019 | 0.007856 | 0.008885 | 0.006907 | 0.007406 | 99 | 7,638 |
| 25/06/2019 | 0.007706 | 0.008003 | 0.007700 | 0.007856 | - | 8,102 |
| 24/06/2019 | 0.008026 | 0.008107 | 0.007561 | 0.007707 | 75 | 7,949 |
| 23/06/2019 | 0.008774 | 0.008925 | 0.007805 | 0.008026 | 162 | 8,277 |
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)
Sobre LiteCoin Ultra
LiteCoin Ultra (LTCU) is a cryptocurrency. Users are able to generate LTCU through the process of mining. LiteCoin Ultra has a current supply of 8,531,300 LTCU with 1,031,300 LTCU in circulation. The last known price of LiteCoin Ultra is 0.005852 USD and is up 4.04% over the last 24 hours. It is currently trading on 1 active market(s) with 2 USD traded over the last 24 hours. More information can be found at http://www.litecoinultra.com/.O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)
