Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
LiteCoin Ultra LiteCoin Ultra (LTCU)
0.005852 USD (4.04%)
0.00000057 BTC (0.25%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
6,035 USD
1 BTC
Volume (24h)
2 USD
0.00 BTC
Fornecimento Circulante
1,031,300 LTCU
Fornecimento Total
8,531,300 LTCU

Dados históricos para LiteCoin Ultra

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
22/07/2019 0.005625 0.005912 0.005625 0.005891 2 6,075
21/07/2019 0.005625 0.005625 0.005625 0.005625 - 5,801
20/07/2019 0.005625 0.005625 0.005625 0.005625 - 5,801
19/07/2019 0.005625 0.005625 0.005625 0.005625 - 5,801
18/07/2019 0.005625 0.005625 0.005625 0.005625 - 5,801
17/07/2019 0.005378 0.005680 0.005196 0.005625 - 5,801
16/07/2019 0.005444 0.005517 0.005184 0.005389 14 5,558
15/07/2019 0.005632 0.005666 0.004969 0.005450 11 5,620
14/07/2019 0.005461 0.006224 0.005461 0.005629 1 5,805
13/07/2019 0.005672 0.005683 0.005404 0.005461 - 5,632
12/07/2019 0.006602 0.006602 0.005545 0.005670 1 5,847
11/07/2019 0.006602 0.006602 0.006602 0.006602 - 6,809
10/07/2019 0.006602 0.006602 0.006602 0.006602 - 6,809
09/07/2019 0.006387 0.006617 0.006356 0.006602 - 6,809
08/07/2019 0.006295 0.006422 0.005696 0.006385 73 6,585
07/07/2019 0.007888 0.007888 0.004480 0.006295 331 6,492
06/07/2019 0.007565 0.007959 0.007564 0.007888 - 8,135
05/07/2019 0.006831 0.007856 0.006628 0.007566 2 7,803
04/07/2019 0.006801 0.008056 0.006801 0.006833 14 7,047
03/07/2019 0.006488 0.006929 0.006488 0.006801 - 7,014
02/07/2019 0.007392 0.007633 0.006378 0.006488 10 6,691
01/07/2019 0.010027 0.010027 0.006989 0.007391 8 7,622
30/06/2019 0.010027 0.010027 0.010027 0.010027 - 10,341
29/06/2019 0.010027 0.010027 0.010027 0.010027 - 10,341
28/06/2019 0.009151 0.010146 0.008897 0.010027 - 10,341
27/06/2019 0.007406 0.009300 0.006167 0.009136 117 9,422
26/06/2019 0.007856 0.008885 0.006907 0.007406 99 7,638
25/06/2019 0.007706 0.008003 0.007700 0.007856 - 8,102
24/06/2019 0.008026 0.008107 0.007561 0.007707 75 7,949
23/06/2019 0.008774 0.008925 0.007805 0.008026 162 8,277
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre LiteCoin Ultra

LiteCoin Ultra (LTCU) is a cryptocurrency. Users are able to generate LTCU through the process of mining. LiteCoin Ultra has a current supply of 8,531,300 LTCU with 1,031,300 LTCU in circulation. The last known price of LiteCoin Ultra is 0.005852 USD and is up 4.04% over the last 24 hours. It is currently trading on 1 active market(s) with 2 USD traded over the last 24 hours. More information can be found at http://www.litecoinultra.com/.
Estatísticas de LiteCoin Ultra
Preço de LiteCoin Ultra 0.005852 USD
ROI de LiteCoin Ultra -85.69%
Ranking no mercado #1822
Cap. de Mercado 6,035 USD
Volume em 24 horas 2 USD
Fornecimento Circulante 1,031,300 LTCU
Fornecimento Total 8,531,300 LTCU
Fornecimento Máximo Sem Dados
Valor mais alto 0.857652 USD
(14/01/2018)
Valor mais baixo 0.001614 USD
(03/12/2018)
Alta / Baixa em 52 semanas 0.028404 USD /
0.001614 USD
Alta / Baixa em 90 dias 0.015192 USD /
0.004480 USD
Alta / Baixa em 30 dias 0.010146 USD /
0.004480 USD
Alta / Baixa em 7 dias 0.005912 USD /
0.005184 USD
Alta / Baixa em 24 horas 0.005912 USD /
0.005625 USD
Alta / Baixa ontem 0.005912 USD /
0.005625 USD
Abertura / Fechamento de ontem 0.005625 USD /
0.005891 USD
Mudança de ontem $0.000266 USD (+4.74%)
Volume de ontem $2 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)