LiteCoin Ultra
(LTCU)
0.00000051 BTC (0.01%)
Time For Plan ₿ - Buy Bitcoin with 21 global currencies
-
Crypto.com - Buy, sell, earn on the crypto super app now.
Join the 1 million users on our platform. Download the Crypto.com App today.
Troca
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Trade Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Trade Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Earn up to 12% p.a. on Stablecoins
Love Bitcoin? We will give you more. Earn up to 8% p.a. on BTC, ETH, LTC, XRP and more. Grow your crypto with us and get paid interest weekly.
Cap. de Mercado
1 BTC
Volume (24h)
0.00 BTC
Fornecimento Circulante
Fornecimento Total
- Classificação 1936
- Site
- Anúncio
- Documentação técnica
- Coin Mineable
Dados históricos para LiteCoin Ultra
| Data | Abrir* | Alto | Baixo | Fechar** | Volume | Cap. de Mercado |
|---|---|---|---|---|---|---|
| 22/09/2019 | 0.006310 | 0.006310 | 0.005098 | 0.005136 | 5 | 5,297 |
| 21/09/2019 | 0.006310 | 0.006310 | 0.006310 | 0.006310 | - | 6,508 |
| 20/09/2019 | 0.006310 | 0.006310 | 0.006310 | 0.006310 | - | 6,508 |
| 19/09/2019 | 0.006310 | 0.006310 | 0.006310 | 0.006310 | - | 6,508 |
| 18/09/2019 | 0.006310 | 0.006310 | 0.006310 | 0.006310 | - | 6,508 |
| 17/09/2019 | 0.006310 | 0.006310 | 0.006310 | 0.006310 | - | 6,508 |
| 16/09/2019 | 0.006310 | 0.006310 | 0.006310 | 0.006310 | - | 6,508 |
| 15/09/2019 | 0.006316 | 0.006337 | 0.006290 | 0.006310 | - | 6,508 |
| 14/09/2019 | 0.006342 | 0.006342 | 0.006313 | 0.006316 | 1 | 6,514 |
| 13/09/2019 | 0.006342 | 0.006342 | 0.006342 | 0.006342 | - | 6,541 |
| 12/09/2019 | 0.006342 | 0.006342 | 0.006342 | 0.006342 | - | 6,541 |
| 11/09/2019 | 0.006342 | 0.006342 | 0.006342 | 0.006342 | - | 6,541 |
| 10/09/2019 | 0.006342 | 0.006342 | 0.006342 | 0.006342 | - | 6,541 |
| 09/09/2019 | 0.006369 | 0.006378 | 0.006336 | 0.006342 | - | 6,541 |
| 08/09/2019 | 0.006409 | 0.006466 | 0.006346 | 0.006368 | 1 | 6,567 |
| 07/09/2019 | 0.005490 | 0.006447 | 0.005484 | 0.006413 | 5 | 6,614 |
| 06/09/2019 | 0.004801 | 0.005665 | 0.004801 | 0.005488 | 8 | 5,660 |
| 05/09/2019 | 0.004801 | 0.004801 | 0.004801 | 0.004801 | - | 4,951 |
| 04/09/2019 | 0.004801 | 0.004801 | 0.004801 | 0.004801 | - | 4,951 |
| 03/09/2019 | 0.004801 | 0.004801 | 0.004801 | 0.004801 | - | 4,951 |
| 02/09/2019 | 0.004801 | 0.004801 | 0.004801 | 0.004801 | - | 4,951 |
| 01/09/2019 | 0.004801 | 0.004801 | 0.004801 | 0.004801 | - | 4,951 |
| 31/08/2019 | 0.004796 | 0.004836 | 0.004784 | 0.004801 | - | 4,951 |
| 30/08/2019 | 0.004986 | 0.004986 | 0.004792 | 0.004794 | 5 | 4,944 |
| 29/08/2019 | 0.004986 | 0.004986 | 0.004986 | 0.004986 | - | 5,143 |
| 28/08/2019 | 0.005196 | 0.005235 | 0.004973 | 0.004986 | - | 5,143 |
| 27/08/2019 | 0.006354 | 0.006354 | 0.005160 | 0.005196 | 55 | 5,359 |
| 26/08/2019 | 0.006354 | 0.006354 | 0.006354 | 0.006354 | - | 6,553 |
| 25/08/2019 | 0.006395 | 0.006490 | 0.006337 | 0.006354 | - | 6,553 |
| 24/08/2019 | 0.005276 | 0.006407 | 0.005276 | 0.006395 | 2 | 6,595 |
** Últimos dados no intervalo (padrão UTC)
Sobre LiteCoin Ultra
LiteCoin Ultra (LTCU) is a cryptocurrency. Users are able to generate LTCU through the process of mining. LiteCoin Ultra has a current supply of 8,531,300 LTCU with 1,031,300 LTCU in circulation. The last known price of LiteCoin Ultra is 0.005083 USD and is down 0.62% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at http://www.litecoinultra.com/.O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)
