Cap. de Mercado:
Litecoin Plus Litecoin Plus (LCP)
0.016256 USD (17.96%)
0.00000435 BTC (14.83%)

Buy

Troca

Crypto-Backed Loan

Cap. de Mercado
36,418 USD
10 BTC
Volume (24h)
8 USD
0.00 BTC
Fornecimento Circulante
2,240,329 LCP
Fornecimento Máximo
4,000,000 LCP

Dados históricos para Litecoin Plus

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
17/02/2019 0.016042 0.016078 0.012426 0.012607 13 28,236
16/02/2019 0.016339 0.016503 0.011405 0.016035 60 35,896
15/02/2019 0.015802 0.025254 0.015772 0.016362 7 36,611
14/02/2019 0.014419 0.018179 0.014419 0.015785 23 35,299
13/02/2019 0.018191 0.018236 0.010998 0.014441 33 32,277
12/02/2019 0.018489 0.022037 0.009271 0.018195 26 40,640
11/02/2019 0.018496 0.020202 0.017908 0.018492 18 41,269
10/02/2019 0.024139 0.024229 0.018290 0.018496 32 41,248
09/02/2019 0.022055 0.024635 0.020802 0.024114 45 53,740
08/02/2019 0.022129 0.022382 0.020640 0.022055 30 49,112
07/02/2019 0.022153 0.025198 0.022047 0.022123 18 49,230
06/02/2019 0.020018 0.030454 0.019596 0.022152 17 49,259
05/02/2019 0.016603 0.030876 0.016169 0.030876 28 68,610
04/02/2019 0.019355 0.025172 0.011192 0.016657 59 36,986
03/02/2019 0.021331 0.021375 0.018734 0.019301 13 42,826
02/02/2019 0.021682 0.022885 0.021067 0.021327 23 47,286
01/02/2019 0.021349 0.021834 0.020760 0.021709 9 48,097
31/01/2019 0.022395 0.023022 0.021246 0.021322 14 47,202
30/01/2019 0.022468 0.022553 0.021290 0.022401 22 49,555
29/01/2019 0.022889 0.025336 0.022443 0.022450 12 49,626
28/01/2019 0.022445 0.027875 0.022401 0.022870 18 50,519
27/01/2019 0.024664 0.093598 0.021755 0.022425 62 49,498
26/01/2019 0.021976 0.035563 0.021836 0.024657 27 54,387
25/01/2019 0.024192 0.024212 0.021612 0.021977 17 48,431
24/01/2019 0.024141 0.025836 0.021604 0.024118 15 53,113
23/01/2019 0.026013 0.026041 0.024001 0.024146 14 53,132
22/01/2019 0.027493 0.027563 0.024145 0.026010 19 57,185
21/01/2019 0.027046 0.039574 0.024078 0.027477 25 60,358
20/01/2019 0.028464 0.031684 0.024028 0.027040 12 59,356
19/01/2019 0.025991 0.033840 0.025351 0.028527 12 62,573
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About Litecoin Plus

Litecoin Plus (LCP) is a cryptocurrency. Users are able to generate LCP through the process of mining. Litecoin Plus has a current supply of 2,240,329 LCP. The last known price of Litecoin Plus is 0.016256 USD and is up 17.96% over the last 24 hours. It is currently trading on 2 active market(s) with 8 USD traded over the last 24 hours. More information can be found at http://litecoinplus.co.
Litecoin Plus Price 0.016256 USD
Market Rank #1556
Cap. de Mercado 36,418 USD
24h Volume 8 USD
Fornecimento Circulante 2,240,329 LCP
Fornecimento Total 2,240,329 LCP
Fornecimento Máximo 4,000,000 LCP
Yesterday's Open / Close $0.016042 USD / $0.012607 USD
Yesterday's High / Low $0.016078 USD / $0.012426 USD
Yesterday's Change -0.0034 USD (-21.42%)
Yesterday's Volume $13 USD