Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
Litecoin Plus Litecoin Plus (LCP)
0.028788 USD (-21.80%)
0.00000535 BTC (-23.58%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
66,858 USD
12 BTC
Volume (24h)
65 USD
0.01 BTC
Fornecimento Circulante
2,322,440 LCP
Fornecimento Máximo
4,000,000 LCP

Dados históricos para Litecoin Plus

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
21/04/2019 0.035713 0.041925 0.025263 0.037050 97 85,993
20/04/2019 0.026431 0.042461 0.026407 0.035713 255 82,759
19/04/2019 0.026531 0.029111 0.026141 0.026423 15 61,203
18/04/2019 0.029289 0.029358 0.026249 0.026531 5 61,425
17/04/2019 0.029125 0.029382 0.026167 0.029289 12 67,776
16/04/2019 0.026250 0.029139 0.025255 0.029138 48 67,393
15/04/2019 0.030199 0.032368 0.020198 0.026251 76 60,681
14/04/2019 0.030897 0.032339 0.019514 0.030199 135 69,773
13/04/2019 0.027647 0.032018 0.026229 0.030897 26 71,350
12/04/2019 0.031576 0.032448 0.027521 0.027644 17 63,802
11/04/2019 0.033262 0.033606 0.031311 0.031576 45 72,840
10/04/2019 0.035004 0.035672 0.032227 0.033246 75 76,647
09/04/2019 0.035219 0.040703 0.034036 0.035014 38 80,682
08/04/2019 0.034297 0.038058 0.034232 0.035233 31 81,146
07/04/2019 0.036301 0.040773 0.033344 0.034291 79 78,939
06/04/2019 0.040400 0.040400 0.034719 0.036338 73 83,593
05/04/2019 0.034341 0.040628 0.034141 0.040390 100 92,871
04/04/2019 0.035189 0.042047 0.032192 0.034340 106 78,920
03/04/2019 0.033881 0.041670 0.028638 0.035170 223 80,788
02/04/2019 0.029917 0.045402 0.028640 0.033863 431 77,743
01/04/2019 0.028232 0.034998 0.023125 0.029917 262 68,652
31/03/2019 0.036885 0.038885 0.020595 0.028235 535 64,759
30/03/2019 0.032191 0.038852 0.025232 0.036885 155 84,550
29/03/2019 0.023892 0.032644 0.023868 0.032256 39 73,899
28/03/2019 0.030175 0.031083 0.023696 0.023892 65 54,710
27/03/2019 0.027782 0.030372 0.024303 0.030175 34 69,058
26/03/2019 0.024785 0.029598 0.024586 0.027767 25 63,516
25/03/2019 0.024127 0.033704 0.021319 0.024785 295 56,662
24/03/2019 0.022152 0.033796 0.016320 0.024086 430 55,008
23/03/2019 0.023939 0.027684 0.013349 0.022174 22 50,617
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About Litecoin Plus

Litecoin Plus (LCP) is a cryptocurrency. Users are able to generate LCP through the process of mining. Litecoin Plus has a current supply of 2,322,440 LCP. The last known price of Litecoin Plus is 0.028788 USD and is down 21.80% over the last 24 hours. It is currently trading on 2 active market(s) with 65 USD traded over the last 24 hours. More information can be found at http://litecoinplus.co.
Litecoin Plus Statistics
Litecoin Plus Price 0.028788 USD
Litecoin Plus ROI -46.92%
Market Rank #1569
Cap. de Mercado 66,858 USD
24 Hour Volume 65 USD
Fornecimento Circulante 2,322,440 LCP
Fornecimento Total 2,322,440 LCP
Fornecimento Máximo 4,000,000 LCP
All Time High 9.82 USD
(14/12/2017)
All Time Low 0.005193 USD
(17/03/2019)
52 Week High / Low 0.837929 USD /
0.005193 USD
90 Day High / Low 0.154985 USD /
0.005193 USD
30 Day High / Low 0.045402 USD /
0.016320 USD
7 Day High / Low 0.042461 USD /
0.025255 USD
24 Hour High / Low 0.037082 USD /
0.028102 USD
Yesterday's High / Low 0.041925 USD /
0.025263 USD
Yesterday's Open / Close 0.035713 USD /
0.037050 USD
Yesterday's Change $0.001337 USD (+3.74%)
Yesterday's Volume $97 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)