×
Get our crypto and blockchain news delivered to your inbox, daily!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomoedas:  4,905Mercados:  20,824Cap. de Mercado:  $204,308,531,122Vol 24h:  $50,828,587,084Domínio de BTC:  66.7%
Cap. de Mercado:  $204,308,531,122Vol 24h:  $50,828,587,084Domínio de BTC:  66.7%Criptomoedas:  4,905Mercados:  20,824

Litecoin Plus (LCP)

$0.015425 USD (3.81%)
0.00000205 BTC (3.28%)
Comprar
Troca
apostar
Crypto Credit
  • Cap. de Mercado
    $40,333.17 USD
    5.35689382 BTC
  • Volume (24h)
    $19.64 USD
    0.00260833 BTC
  • Fornecimento Circulante
    2,614,751 LCP
  • Fornecimento Máximo
    4,000,000 LCP
  • Historical data for Litecoin Plus

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Dec 08, 2019
    0.014721
    0.016189
    0.013488
    0.013688
    17.91
    35,787.33
    Dec 07, 2019
    0.011701
    0.017247
    0.011673
    0.014721
    152.32
    38,470.36
    Dec 06, 2019
    0.011922
    0.012725
    0.010812
    0.011701
    35.66
    30,566.16
    Dec 05, 2019
    0.012824
    0.013805
    0.011747
    0.011923
    84.30
    31,132.53
    Dec 04, 2019
    0.011911
    0.014365
    0.011532
    0.012847
    43.07
    33,533.90
    Dec 03, 2019
    0.012353
    0.013679
    0.011859
    0.011914
    47.58
    31,086.50
    Dec 02, 2019
    0.013130
    0.013385
    0.012028
    0.012353
    60.20
    32,217.04
    Dec 01, 2019
    0.012779
    0.014593
    0.012293
    0.013131
    34.20
    34,227.57
    Nov 30, 2019
    0.013032
    0.014269
    0.012594
    0.012776
    6.02
    33,289.62
    Nov 29, 2019
    0.013118
    0.014483
    0.012822
    0.013032
    108.73
    33,943.77
    Nov 28, 2019
    0.012792
    0.014326
    0.012772
    0.013136
    7.72
    34,198.97
    Nov 27, 2019
    0.012987
    0.014178
    0.011960
    0.012792
    8.07
    33,284.08
    Nov 26, 2019
    0.013203
    0.014470
    0.013066
    0.013159
    18.55
    34,226.54
    Nov 25, 2019
    0.012749
    0.014201
    0.012403
    0.013203
    9.55
    34,326.18
    Nov 24, 2019
    0.013463
    0.014840
    0.012745
    0.012745
    18.33
    33,124.04
    Nov 23, 2019
    0.012899
    0.013954
    0.012616
    0.013463
    3.82
    34,975.76
    Nov 22, 2019
    0.012755
    0.015416
    0.012306
    0.012899
    131.28
    33,497.53
    Nov 21, 2019
    0.013973
    0.015038
    0.012574
    0.012757
    2.02
    33,107.88
    Nov 20, 2019
    0.014031
    0.015213
    0.013783
    0.013989
    69.98
    36,289.16
    Nov 19, 2019
    0.014283
    0.015746
    0.013463
    0.014031
    180.95
    36,383.21
    Nov 18, 2019
    0.019022
    0.019112
    0.014036
    0.014283
    102.59
    37,024.48
    Nov 17, 2019
    0.016414
    0.021028
    0.015703
    0.019044
    61.55
    49,346.44
    Nov 16, 2019
    0.014766
    0.017856
    0.014394
    0.016414
    544.69
    42,347.11
    Nov 15, 2019
    0.016996
    0.018170
    0.014410
    0.014762
    10.85
    38,070.59
    Nov 14, 2019
    0.016737
    0.019367
    0.016676
    0.016971
    13.57
    43,751.67
    Nov 13, 2019
    0.016747
    0.019135
    0.016671
    0.016737
    7.24
    43,132.32
    Nov 12, 2019
    0.017699
    0.018605
    0.016591
    0.016744
    3.62
    43,132.35
    Nov 11, 2019
    0.015761
    0.019222
    0.013766
    0.017698
    154.57
    45,572.23
    Nov 10, 2019
    0.015760
    0.017873
    0.015619
    0.015761
    36.92
    40,566.42
    Nov 09, 2019
    0.015929
    0.017785
    0.015643
    0.015761
    14.26
    40,552.66

Sobre Litecoin Plus

Litecoin Plus (LCP) is a cryptocurrency. Users are able to generate LCP through the process of mining. Litecoin Plus has a current supply of 2,614,751.132. The last known price of Litecoin Plus is $0.015425 USD and is up 3.81% over the last 24 hours. It is currently trading on 1 active market(s) with $19.64 traded over the last 24 hours. More information can be found at http://litecoinplus.co.

Estatísticas de Litecoin Plus

Litecoin Plus Price
$0.015425 USD
Litecoin Plus ROI
-71.49%
Ranking no mercado
#1615
Cap. de Mercado
$40,333.17 USD
Volume em 24 horas
$19.64 USD
Fornecimento Circulante
2,614,751 LCP
Fornecimento Total
2,614,751 LCP
Fornecimento Máximo
4,000,000 LCP
Valor mais alto
$9.82 USD
(Dec 14, 2017)
Valor mais baixo
$0.003024 USD
(Aug 03, 2019)
Alta / Baixa em 52 semanas
$0.154985 USD /
$0.003024 USD
Alta / Baixa em 90 dias
$0.091898 USD /
$0.010812 USD
Alta / Baixa em 30 dias
$0.021028 USD /
$0.010812 USD
Alta / Baixa em 7 dias
$0.017247 USD /
$0.010812 USD
Alta / Baixa em 24 horas
$0.016189 USD /
$0.013488 USD
Alta / Baixa ontem
$0.016189 USD /
$0.013488 USD
Abertura / Fechamento de ontem
$0.014721 USD /
$0.013688 USD
Mudança de ontem
$-0.001033 USD (-7.02%)
Volume de ontem
$17.91 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.