Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Litecoin Plus Litecoin Plus (LCP)
0.016489 USD (6.52%)
0.00000206 BTC (9.01%)

Buy Crypto In Minutes

Troca

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
41,997 USD
5 BTC
Volume (24h)
35 USD
0.00 BTC
Fornecimento Circulante
2,546,944 LCP
Fornecimento Máximo
4,000,000 LCP

Dados históricos para Litecoin Plus

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
15/10/2019 0.017163 0.019703 0.015074 0.015419 181 39,258
14/10/2019 0.018867 0.019140 0.016964 0.017162 37 43,678
13/10/2019 0.018486 0.020953 0.018472 0.018867 12 47,993
12/10/2019 0.018434 0.022275 0.018424 0.018486 24 47,003
11/10/2019 0.020082 0.021049 0.018423 0.018424 10 46,823
10/10/2019 0.019845 0.020430 0.019316 0.020082 23 51,013
09/10/2019 0.018601 0.020204 0.018396 0.019840 110 50,379
08/10/2019 0.018277 0.020514 0.018157 0.018601 19 47,212
07/10/2019 0.017842 0.019678 0.017648 0.018284 18 46,388
06/10/2019 0.017084 0.019913 0.016203 0.017866 27 45,308
05/10/2019 0.019225 0.019759 0.016637 0.017086 12 43,312
04/10/2019 0.018677 0.021950 0.017211 0.019225 98 48,705
03/10/2019 0.019280 0.019397 0.018091 0.018676 50 47,294
02/10/2019 0.018926 0.021859 0.018562 0.019288 54 48,824
01/10/2019 0.023228 0.023268 0.018716 0.018920 17 47,872
30/09/2019 0.018151 0.023248 0.016568 0.023227 43 58,746
29/09/2019 0.018465 0.018907 0.016372 0.018154 27 45,895
28/09/2019 0.024430 0.024518 0.016630 0.018453 64 46,631
27/09/2019 0.020846 0.024451 0.019901 0.024430 46 61,710
26/09/2019 0.025399 0.025418 0.020725 0.020846 92 52,633
25/09/2019 0.026281 0.027757 0.024925 0.025407 139 64,119
24/09/2019 0.034017 0.037833 0.025722 0.026237 264 66,173
23/09/2019 0.030813 0.038905 0.030600 0.034017 59 85,759
22/09/2019 0.037438 0.042044 0.030642 0.030814 140 77,647
21/09/2019 0.041133 0.044422 0.036093 0.037434 163 94,282
20/09/2019 0.047540 0.055750 0.041137 0.041151 351 103,601
19/09/2019 0.047109 0.052522 0.042019 0.047496 258 119,521
18/09/2019 0.048222 0.056261 0.046294 0.047104 511 118,479
17/09/2019 0.052277 0.056434 0.047489 0.048244 570 121,292
16/09/2019 0.060615 0.071320 0.042679 0.052248 1,182 131,302
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Litecoin Plus

Litecoin Plus (LCP) is a cryptocurrency. Users are able to generate LCP through the process of mining. Litecoin Plus has a current supply of 2,546,944 LCP. The last known price of Litecoin Plus is 0.016489 USD and is up 6.52% over the last 24 hours. It is currently trading on 1 active market(s) with 35 USD traded over the last 24 hours. More information can be found at http://litecoinplus.co.
Estatísticas de Litecoin Plus
Preço de Litecoin Plus 0.016489 USD
ROI de Litecoin Plus -69.60%
Ranking no mercado #1652
Cap. de Mercado 41,997 USD
Volume em 24 horas 35 USD
Fornecimento Circulante 2,546,944 LCP
Fornecimento Total 2,546,944 LCP
Fornecimento Máximo 4,000,000 LCP
Valor mais alto 9.82 USD
(14/12/2017)
Valor mais baixo 0.003024 USD
(03/08/2019)
Alta / Baixa em 52 semanas 0.154985 USD /
0.003024 USD
Alta / Baixa em 90 dias 0.091898 USD /
0.003024 USD
Alta / Baixa em 30 dias 0.056434 USD /
0.013998 USD
Alta / Baixa em 7 dias 0.022275 USD /
0.013998 USD
Alta / Baixa em 24 horas 0.017084 USD /
0.013998 USD
Alta / Baixa ontem 0.019703 USD /
0.015074 USD
Abertura / Fechamento de ontem 0.017163 USD /
0.015419 USD
Mudança de ontem $-0.001744 USD (-10.16%)
Volume de ontem $181 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)