Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Litecoin Plus Litecoin Plus (LCP)
0.010028 USD (-7.46%)
0.00000099 BTC (-4.93%)

Best Place to Buy Crypto

Troca

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
24,758 USD
2 BTC
Volume (24h)
26 USD
0.00 BTC
Fornecimento Circulante
2,468,896 LCP
Fornecimento Máximo
4,000,000 LCP

Dados históricos para Litecoin Plus

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
16/08/2019 0.010213 0.011194 0.009764 0.010788 2 26,624
15/08/2019 0.010054 0.010865 0.009646 0.010211 4 25,190
14/08/2019 0.011090 0.011594 0.010019 0.010032 15 24,737
13/08/2019 0.013552 0.014486 0.010979 0.011095 147 27,347
12/08/2019 0.012895 0.015859 0.012878 0.013548 17 33,377
11/08/2019 0.012815 0.013185 0.012722 0.012894 10 31,752
10/08/2019 0.014810 0.016713 0.012257 0.012816 46 31,545
09/08/2019 0.010884 0.016566 0.010791 0.014810 222 36,437
08/08/2019 0.012288 0.013601 0.007497 0.010888 112 26,776
07/08/2019 0.012108 0.013901 0.011622 0.012295 15 30,215
06/08/2019 0.013774 0.015332 0.011913 0.012113 91 29,754
05/08/2019 0.012505 0.017182 0.012263 0.013791 111 33,862
04/08/2019 0.010391 0.018399 0.010089 0.012508 214 30,699
03/08/2019 0.015147 0.018794 0.003024 0.010391 429 25,491
02/08/2019 0.015195 0.021296 0.013635 0.015150 886 37,151
01/08/2019 0.014924 0.020660 0.010931 0.015193 1,728 37,239
31/07/2019 0.014769 0.020050 0.012955 0.014916 122 36,545
30/07/2019 0.017045 0.020634 0.013628 0.014773 194 36,179
29/07/2019 0.020042 0.021291 0.016998 0.017044 129 41,722
28/07/2019 0.020036 0.023816 0.019420 0.020043 51 49,044
27/07/2019 0.019915 0.022380 0.019821 0.020059 48 49,063
26/07/2019 0.020288 0.020572 0.019827 0.019915 9 48,688
25/07/2019 0.019957 0.022091 0.019886 0.020298 8 49,606
24/07/2019 0.019320 0.020368 0.018808 0.019965 13 48,772
23/07/2019 0.020988 0.021894 0.017296 0.019320 13 47,176
22/07/2019 0.024990 0.025126 0.020681 0.020992 62 51,238
21/07/2019 0.020587 0.028985 0.020492 0.024990 99 60,968
20/07/2019 0.020632 0.021150 0.019211 0.020606 6 50,246
19/07/2019 0.018960 0.020683 0.017857 0.020609 36 50,226
18/07/2019 0.018982 0.021316 0.016432 0.018960 38 46,190
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Litecoin Plus

Litecoin Plus (LCP) is a cryptocurrency. Users are able to generate LCP through the process of mining. Litecoin Plus has a current supply of 2,468,896 LCP. The last known price of Litecoin Plus is 0.010028 USD and is down 7.46% over the last 24 hours. It is currently trading on 2 active market(s) with 26 USD traded over the last 24 hours. More information can be found at http://litecoinplus.co.
Estatísticas de Litecoin Plus
Preço de Litecoin Plus 0.010028 USD
ROI de Litecoin Plus -81.51%
Ranking no mercado #1735
Cap. de Mercado 24,758 USD
Volume em 24 horas 26 USD
Fornecimento Circulante 2,468,896 LCP
Fornecimento Total 2,468,896 LCP
Fornecimento Máximo 4,000,000 LCP
Valor mais alto 9.82 USD
(14/12/2017)
Valor mais baixo 0.003024 USD
(03/08/2019)
Alta / Baixa em 52 semanas 0.154985 USD /
0.003024 USD
Alta / Baixa em 90 dias 0.068740 USD /
0.003024 USD
Alta / Baixa em 30 dias 0.028985 USD /
0.003024 USD
Alta / Baixa em 7 dias 0.015859 USD /
0.009646 USD
Alta / Baixa em 24 horas 0.011909 USD /
0.009891 USD
Alta / Baixa ontem 0.011194 USD /
0.009764 USD
Abertura / Fechamento de ontem 0.010213 USD /
0.010788 USD
Mudança de ontem $0.000575 USD (+5.63%)
Volume de ontem $2 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)