Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Litecoin Cash Litecoin Cash (LCC)
0.009808 USD (-8.66%)
0.00000107 BTC (-8.61%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
6,211,533 USD
679 BTC
Volume (24h)
2,629 USD
0.29 BTC
Fornecimento Circulante
633,299,207 LCC
Fornecimento Máximo
840,000,000 LCC

Dados históricos para Litecoin Cash

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
18/06/2019 0.009879 0.011179 0.009750 0.009750 3,372 6,173,940
17/06/2019 0.009341 0.011647 0.009336 0.009884 5,409 6,256,692
16/06/2019 0.009443 0.010476 0.008275 0.009341 90,263 5,911,457
15/06/2019 0.009708 0.009725 0.008940 0.009443 100,169 5,974,020
14/06/2019 0.008805 0.009738 0.008736 0.009704 111,733 6,137,105
13/06/2019 0.008771 0.009034 0.008485 0.008799 97,167 5,563,187
12/06/2019 0.008144 0.009236 0.007924 0.008765 103,943 5,539,462
11/06/2019 0.008079 0.008711 0.007752 0.008127 89,632 5,134,741
10/06/2019 0.008390 0.009100 0.007957 0.008071 58,868 5,097,625
09/06/2019 0.008641 0.009451 0.007977 0.008411 76,308 5,310,862
08/06/2019 0.008638 0.010952 0.008376 0.008641 87,600 5,454,475
07/06/2019 0.008530 0.009182 0.007771 0.008639 97,128 5,451,505
06/06/2019 0.008013 0.009206 0.007393 0.008529 82,789 5,380,308
05/06/2019 0.007520 0.008192 0.007424 0.008012 84,554 5,052,666
04/06/2019 0.007822 0.007908 0.007241 0.007520 83,497 4,740,703
03/06/2019 0.009071 0.009625 0.007571 0.007832 113,616 4,935,632
02/06/2019 0.009397 0.010158 0.008878 0.009069 90,110 5,713,270
01/06/2019 0.008727 0.010868 0.008609 0.009397 83,834 5,918,220
31/05/2019 0.008234 0.009504 0.008073 0.008729 91,894 5,495,454
30/05/2019 0.009603 0.009922 0.007206 0.008234 103,288 5,182,600
29/05/2019 0.008896 0.010812 0.008801 0.009603 97,655 6,041,957
28/05/2019 0.009617 0.009825 0.006196 0.008898 97,680 5,596,651
27/05/2019 0.009480 0.011475 0.007864 0.009622 107,555 6,049,918
26/05/2019 0.009736 0.011406 0.007600 0.009476 110,954 5,956,448
25/05/2019 0.010217 0.011067 0.009499 0.009736 88,291 6,117,770
24/05/2019 0.009055 0.010467 0.008948 0.010217 90,614 6,418,139
23/05/2019 0.009871 0.010867 0.008489 0.009052 52,219 5,684,025
22/05/2019 0.011647 0.011755 0.009801 0.009884 76,326 6,204,858
21/05/2019 0.010908 0.012012 0.009933 0.011647 84,210 7,308,908
20/05/2019 0.011825 0.012420 0.010217 0.010914 98,856 6,847,009
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Litecoin Cash

Litecoin Cash (LCC) is a cryptocurrency. Users are able to generate LCC through the process of mining. Litecoin Cash has a current supply of 633,299,207 LCC. The last known price of Litecoin Cash is 0.009808 USD and is down 8.66% over the last 24 hours. It is currently trading on 12 active market(s) with 2,629 USD traded over the last 24 hours. More information can be found at https://litecoinca.sh/.
Estatísticas de Litecoin Cash
Preço de Litecoin Cash 0.009808 USD
ROI de Litecoin Cash -99.81%
Ranking no mercado #439
Cap. de Mercado 6,211,533 USD
Volume em 24 horas 2,629 USD
Fornecimento Circulante 633,299,207 LCC
Fornecimento Total 633,299,207 LCC
Fornecimento Máximo 840,000,000 LCC
Valor mais alto 7.75 USD
(23/02/2018)
Valor mais baixo 0.006196 USD
(28/05/2019)
Alta / Baixa em 52 semanas 0.093011 USD /
0.006196 USD
Alta / Baixa em 90 dias 0.024112 USD /
0.006196 USD
Alta / Baixa em 30 dias 0.012012 USD /
0.006196 USD
Alta / Baixa em 7 dias 0.011647 USD /
0.008086 USD
Alta / Baixa em 24 horas 0.011179 USD /
0.009750 USD
Alta / Baixa ontem 0.011179 USD /
0.009750 USD
Abertura / Fechamento de ontem 0.009879 USD /
0.009750 USD
Mudança de ontem $-0.000130 USD (-1.31%)
Volume de ontem $3,372 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)