New! Learn where to earn and borrow crypto now.

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Litecoin Cash Litecoin Cash (LCC)
0.013435 USD (-6.23%)
0.00000169 BTC (-4.73%)

Buy Crypto In Minutes

Troca

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
8,691,327 USD
1,092 BTC
Volume (24h)
26,093 USD
3.28 BTC
Fornecimento Circulante
646,906,457 LCC
Fornecimento Máximo
840,000,000 LCC

Dados históricos para Litecoin Cash

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
17/10/2019 0.014400 0.014843 0.014236 0.014272 43,611 9,231,027
16/10/2019 0.014826 0.015166 0.014228 0.014400 79,146 9,311,780
15/10/2019 0.015306 0.015540 0.014658 0.014834 56,766 9,590,433
14/10/2019 0.015176 0.015422 0.014918 0.015294 102,610 9,885,852
13/10/2019 0.015220 0.015764 0.014939 0.015176 86,979 9,807,002
12/10/2019 0.015123 0.015569 0.014818 0.015227 97,403 9,837,871
11/10/2019 0.015806 0.016008 0.014915 0.015127 95,340 9,771,432
10/10/2019 0.016006 0.016454 0.015353 0.015802 79,952 10,205,890
09/10/2019 0.015724 0.016488 0.015128 0.016003 87,919 10,333,907
08/10/2019 0.015568 0.015852 0.015132 0.015724 73,778 10,152,148
07/10/2019 0.015078 0.015801 0.014622 0.015574 94,964 10,054,116
06/10/2019 0.015745 0.016023 0.015028 0.015098 83,841 9,745,261
05/10/2019 0.016721 0.016832 0.014791 0.015746 104,113 10,161,829
04/10/2019 0.017978 0.018223 0.014517 0.016721 87,606 10,789,303
03/10/2019 0.018531 0.018618 0.017659 0.017982 109,386 11,601,335
02/10/2019 0.018454 0.018558 0.017613 0.018373 92,387 11,851,264
01/10/2019 0.018440 0.018812 0.017883 0.018454 78,359 11,901,629
30/09/2019 0.017952 0.018460 0.016833 0.018438 99,726 11,889,263
29/09/2019 0.017595 0.018031 0.017259 0.017955 108,849 11,576,379
28/09/2019 0.017676 0.017786 0.017291 0.017585 96,052 11,335,653
27/09/2019 0.017123 0.017809 0.016869 0.017755 92,303 11,443,823
26/09/2019 0.017969 0.018179 0.016742 0.017124 99,425 11,034,943
25/09/2019 0.018152 0.018568 0.017502 0.017969 95,767 11,577,813
24/09/2019 0.020208 0.020808 0.017601 0.018152 106,541 11,693,832
23/09/2019 0.020756 0.020760 0.019973 0.020204 22,934 13,014,007
22/09/2019 0.021474 0.022431 0.019591 0.020756 113,540 13,367,482
21/09/2019 0.025085 0.026752 0.021319 0.021478 101,813 13,830,241
20/09/2019 0.027048 0.027703 0.023829 0.025097 108,929 16,157,613
19/09/2019 0.026987 0.028083 0.025780 0.027007 133,435 17,384,469
18/09/2019 0.028180 0.030265 0.026485 0.026965 128,017 17,354,831
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Litecoin Cash

Litecoin Cash (LCC) is a cryptocurrency. Users are able to generate LCC through the process of mining. Litecoin Cash has a current supply of 646,906,457 LCC. The last known price of Litecoin Cash is 0.013435 USD and is down 6.23% over the last 24 hours. It is currently trading on 11 active market(s) with 26,093 USD traded over the last 24 hours. More information can be found at https://litecoinca.sh/.
Estatísticas de Litecoin Cash
Preço de Litecoin Cash 0.013435 USD
ROI de Litecoin Cash -99.74%
Ranking no mercado #317
Cap. de Mercado 8,691,327 USD
Volume em 24 horas 26,093 USD
Fornecimento Circulante 646,906,457 LCC
Fornecimento Total 646,906,457 LCC
Fornecimento Máximo 840,000,000 LCC
Valor mais alto 7.75 USD
(23/02/2018)
Valor mais baixo 0.006196 USD
(28/05/2019)
Alta / Baixa em 52 semanas 0.040825 USD /
0.006196 USD
Alta / Baixa em 90 dias 0.040825 USD /
0.008760 USD
Alta / Baixa em 30 dias 0.028083 USD /
0.009002 USD
Alta / Baixa em 7 dias 0.015764 USD /
0.009002 USD
Alta / Baixa em 24 horas 0.014355 USD /
0.009002 USD
Alta / Baixa ontem 0.014843 USD /
0.014236 USD
Abertura / Fechamento de ontem 0.014400 USD /
0.014272 USD
Mudança de ontem $-0.000127 USD (-0.89%)
Volume de ontem $43,611 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)