Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
Litecoin Cash Litecoin Cash (LCC)
0.012713 USD (6.73%)
0.00000233 BTC (6.66%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
7,909,234 USD
1,449 BTC
Volume (24h)
162,738 USD
29.81 BTC
Fornecimento Circulante
622,118,707 LCC
Fornecimento Máximo
840,000,000 LCC

Dados históricos para Litecoin Cash

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
24/04/2019 0.012071 0.012464 0.011553 0.011874 168,672 7,386,152
23/04/2019 0.011625 0.013182 0.011625 0.012078 170,541 7,510,646
22/04/2019 0.011231 0.011895 0.011042 0.011624 147,803 7,225,459
21/04/2019 0.011655 0.011786 0.011143 0.011234 150,283 6,980,874
20/04/2019 0.011591 0.012109 0.011477 0.011653 153,168 7,238,820
19/04/2019 0.011762 0.011858 0.011499 0.011591 156,268 7,198,100
18/04/2019 0.011615 0.012200 0.010344 0.011760 142,264 7,300,666
17/04/2019 0.011251 0.011799 0.011029 0.011616 151,593 7,208,689
16/04/2019 0.011050 0.011601 0.010707 0.011255 153,074 6,982,611
15/04/2019 0.011474 0.011647 0.010950 0.011050 159,562 6,852,931
14/04/2019 0.011563 0.011630 0.011015 0.011474 150,161 7,113,443
13/04/2019 0.011827 0.011907 0.011457 0.011563 148,451 7,166,267
12/04/2019 0.011814 0.011929 0.011596 0.011830 149,944 7,329,181
11/04/2019 0.012661 0.012942 0.011771 0.011821 143,374 7,321,638
10/04/2019 0.012452 0.013097 0.012413 0.012653 154,624 7,834,198
09/04/2019 0.012850 0.021310 0.012422 0.012454 159,679 7,708,224
08/04/2019 0.013017 0.013514 0.012509 0.012850 148,537 7,950,891
07/04/2019 0.012199 0.013092 0.012111 0.013007 133,928 8,045,489
06/04/2019 0.012438 0.012748 0.011935 0.012206 158,736 7,547,241
05/04/2019 0.012207 0.012718 0.012064 0.012436 145,720 7,686,972
04/04/2019 0.012384 0.012703 0.011873 0.012207 143,674 7,542,918
03/04/2019 0.011983 0.013349 0.011961 0.012375 151,967 7,644,530
02/04/2019 0.010737 0.012146 0.010624 0.011979 148,432 7,397,256
01/04/2019 0.010800 0.010875 0.010599 0.010732 131,967 6,625,034
31/03/2019 0.010747 0.010834 0.010553 0.010804 116,822 6,667,428
30/03/2019 0.010857 0.024112 0.010713 0.010747 113,026 6,629,898
29/03/2019 0.010764 0.010923 0.010613 0.010865 106,449 6,700,490
28/03/2019 0.010791 0.010977 0.010498 0.010764 117,932 6,636,091
27/03/2019 0.010381 0.010923 0.010367 0.010796 134,697 6,653,487
26/03/2019 0.010262 0.010725 0.010173 0.010377 125,217 6,393,089
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About Litecoin Cash

Litecoin Cash (LCC) is a cryptocurrency. Users are able to generate LCC through the process of mining. Litecoin Cash has a current supply of 622,118,707 LCC. The last known price of Litecoin Cash is 0.012713 USD and is up 6.73% over the last 24 hours. It is currently trading on 15 active market(s) with 162,738 USD traded over the last 24 hours. More information can be found at https://litecoinca.sh/.
Litecoin Cash Statistics
Litecoin Cash Price 0.012713 USD
Litecoin Cash ROI -99.76%
Market Rank #365
Cap. de Mercado 7,909,234 USD
24 Hour Volume 162,738 USD
Fornecimento Circulante 622,118,707 LCC
Fornecimento Total 622,118,707 LCC
Fornecimento Máximo 840,000,000 LCC
All Time High 7.75 USD
(23/02/2018)
All Time Low 0.007345 USD
(28/01/2019)
52 Week High / Low 0.433361 USD /
0.007345 USD
90 Day High / Low 0.029333 USD /
0.007345 USD
30 Day High / Low 0.024112 USD /
0.010344 USD
7 Day High / Low 0.013182 USD /
0.011042 USD
24 Hour High / Low 0.012787 USD /
0.011553 USD
Yesterday's High / Low 0.012464 USD /
0.011553 USD
Yesterday's Open / Close 0.012071 USD /
0.011874 USD
Yesterday's Change $-0.000197 USD (-1.63%)
Yesterday's Volume $168,672 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)