Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Litecoin Cash Litecoin Cash (LCC)
0.017137 USD (17.10%)
0.00000171 BTC (24.74%)

Best Place to Buy Crypto

Troca

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
10,979,842 USD
1,095 BTC
Volume (24h)
113,876 USD
11.36 BTC
Fornecimento Circulante
640,701,582 LCC
Fornecimento Máximo
840,000,000 LCC

Dados históricos para Litecoin Cash

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
20/08/2019 0.015338 0.015768 0.013985 0.015240 133,207 9,763,481
19/08/2019 0.015328 0.015818 0.013218 0.015338 91,305 9,824,684
18/08/2019 0.015532 0.016780 0.014986 0.015320 80,030 9,811,658
17/08/2019 0.016027 0.017410 0.014982 0.015534 122,424 9,946,674
16/08/2019 0.013052 0.021049 0.013010 0.016023 121,921 10,258,624
15/08/2019 0.012806 0.013904 0.012364 0.013050 103,947 8,353,900
14/08/2019 0.013749 0.019926 0.012050 0.012806 134,096 8,195,981
13/08/2019 0.014974 0.016229 0.013308 0.013751 112,872 8,799,770
12/08/2019 0.016421 0.017806 0.014534 0.014971 146,340 9,578,633
11/08/2019 0.016868 0.018566 0.016113 0.016416 136,606 10,501,391
10/08/2019 0.016649 0.019765 0.015987 0.016870 145,262 10,790,346
09/08/2019 0.021024 0.021061 0.015025 0.016649 116,575 10,647,043
08/08/2019 0.015510 0.022952 0.014932 0.021033 130,521 13,448,776
07/08/2019 0.014810 0.016263 0.014188 0.015510 136,521 9,915,871
06/08/2019 0.015163 0.022101 0.013986 0.014814 135,639 9,469,210
05/08/2019 0.021127 0.024436 0.013956 0.015178 134,927 9,700,369
04/08/2019 0.017914 0.027389 0.016893 0.021131 141,988 13,503,301
03/08/2019 0.013009 0.020144 0.012988 0.017910 126,591 11,443,128
02/08/2019 0.012271 0.018963 0.011770 0.013012 111,680 8,311,948
01/08/2019 0.013090 0.013102 0.010754 0.012269 112,165 7,836,116
31/07/2019 0.010567 0.013084 0.010131 0.013084 129,942 8,355,427
30/07/2019 0.010985 0.012111 0.008760 0.010571 128,382 6,749,572
29/07/2019 0.009556 0.012366 0.009410 0.011025 117,785 7,038,292
28/07/2019 0.009461 0.010521 0.009199 0.009554 113,841 6,098,226
27/07/2019 0.011653 0.012486 0.009389 0.009470 99,126 6,043,804
26/07/2019 0.009373 0.012458 0.008830 0.011653 101,120 7,435,570
25/07/2019 0.009083 0.009782 0.009067 0.009373 98,247 5,980,137
24/07/2019 0.009372 0.009372 0.008896 0.009087 86,851 5,796,251
23/07/2019 0.010095 0.010101 0.009059 0.009372 104,929 5,977,573
22/07/2019 0.010254 0.010563 0.009284 0.010097 77,819 6,438,746
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Litecoin Cash

Litecoin Cash (LCC) is a cryptocurrency. Users are able to generate LCC through the process of mining. Litecoin Cash has a current supply of 640,701,582 LCC. The last known price of Litecoin Cash is 0.017137 USD and is up 17.10% over the last 24 hours. It is currently trading on 11 active market(s) with 113,876 USD traded over the last 24 hours. More information can be found at https://litecoinca.sh/.
Estatísticas de Litecoin Cash
Preço de Litecoin Cash 0.017137 USD
ROI de Litecoin Cash -99.67%
Ranking no mercado #224
Cap. de Mercado 10,979,842 USD
Volume em 24 horas 113,876 USD
Fornecimento Circulante 640,701,582 LCC
Fornecimento Total 640,701,582 LCC
Fornecimento Máximo 840,000,000 LCC
Valor mais alto 7.75 USD
(23/02/2018)
Valor mais baixo 0.006196 USD
(28/05/2019)
Alta / Baixa em 52 semanas 0.051834 USD /
0.006196 USD
Alta / Baixa em 90 dias 0.027389 USD /
0.006196 USD
Alta / Baixa em 30 dias 0.027389 USD /
0.008760 USD
Alta / Baixa em 7 dias 0.021049 USD /
0.012050 USD
Alta / Baixa em 24 horas 0.017420 USD /
0.012496 USD
Alta / Baixa ontem 0.015768 USD /
0.013985 USD
Abertura / Fechamento de ontem 0.015338 USD /
0.015240 USD
Mudança de ontem $-0.000098 USD (-0.64%)
Volume de ontem $133,207 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)