×
×
Criptomoedas:  5,684Mercados:  22,758Cap. de Mercado:  $263,319,220,038Vol 24h:  $57,124,380,564Domínio de BTC:  64.7%
Cap. de Mercado:  $263,319,220,038Vol 24h:  $57,124,380,564Domínio de BTC:  64.7%Criptomoedas:  5,684Mercados:  22,758

LiteBitcoin (LBTC)

$0.000140 USD (0.00%)
0.00000002 BTC (-0.62%)
Comprar
Troca
apostar
Play Now
  • Cap. de Mercado
    $4,052.51 USD
    0.43950407 BTC
  • Volume (24h)
    $? USD
    ? BTC
  • Fornecimento Circulante
    28,940,333 LBTC
  • Fornecimento Total
    172,585,874 LBTC
  • Fornecimento Máximo
    1,000,000,000 LBTC
  • Historical data for LiteBitcoin

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Jul 01, 2020
    0.000140
    0.000140
    0.000140
    0.000140
    0
    4,052.51
    Jun 30, 2020
    0.000140
    0.000140
    0.000140
    0.000140
    0
    4,052.51
    Jun 29, 2020
    0.000140
    0.000140
    0.000140
    0.000140
    0
    4,052.51
    Jun 28, 2020
    0.000140
    0.000140
    0.000140
    0.000140
    0
    4,052.51
    Jun 27, 2020
    0.000140
    0.000140
    0.000140
    0.000140
    0
    4,052.51
    Jun 26, 2020
    0.000140
    0.000140
    0.000140
    0.000140
    0
    4,052.51
    Jun 25, 2020
    0.000105
    0.000140
    0.000102
    0.000140
    2.29
    4,052.51
    Jun 24, 2020
    0.000166
    0.000168
    0.000105
    0.000105
    6.57
    3,034.07
    Jun 23, 2020
    0.000094
    0.000166
    0.000094
    0.000166
    1.82
    4,790.20
    Jun 22, 2020
    0.000093
    0.000095
    0.000093
    0.000094
    0
    2,726.57
    Jun 21, 2020
    0.000140
    0.000140
    0.000093
    0.000093
    8.51
    2,690.63
    Jun 20, 2020
    0.000093
    0.000140
    0.000093
    0.000140
    0.152367
    4,051.94
    Jun 19, 2020
    0.000094
    0.000094
    0.000093
    0.000093
    0
    2,701.47
    Jun 18, 2020
    0.000141
    0.000141
    0.000093
    0.000094
    396.17
    2,723.09
    Jun 17, 2020
    0.000141
    0.000141
    0.000141
    0.000141
    0
    4,077.40
    Jun 16, 2020
    0.000141
    0.000141
    0.000141
    0.000141
    0
    4,077.40
    Jun 15, 2020
    0.000141
    0.000141
    0.000141
    0.000141
    0
    4,077.40
    Jun 14, 2020
    0.000141
    0.000141
    0.000141
    0.000141
    0
    4,077.40
    Jun 13, 2020
    0.000141
    0.000141
    0.000141
    0.000141
    0
    4,077.40
    Jun 12, 2020
    0.000140
    0.000141
    0.000140
    0.000141
    1.26
    4,077.40
    Jun 11, 2020
    0.000136
    0.000140
    0.000136
    0.000140
    2.24
    4,061.78
    Jun 10, 2020
    0.000192
    0.000192
    0.000098
    0.000136
    0
    3,935.89
    Jun 09, 2020
    0.000192
    0.000192
    0.000192
    0.000192
    0
    5,556.44
    Jun 08, 2020
    0.000192
    0.000192
    0.000192
    0.000192
    0
    5,556.44
    Jun 07, 2020
    0.000192
    0.000192
    0.000192
    0.000192
    0
    5,556.44
    Jun 06, 2020
    0.000192
    0.000192
    0.000192
    0.000192
    0
    5,556.44
    Jun 05, 2020
    0.000192
    0.000192
    0.000192
    0.000192
    0
    5,556.44
    Jun 04, 2020
    0.000192
    0.000192
    0.000192
    0.000192
    0
    5,556.44
    Jun 03, 2020
    0.000190
    0.000193
    0.000189
    0.000192
    0
    5,556.44
    Jun 02, 2020
    0.000136
    0.000191
    0.000136
    0.000190
    8.56
    5,511.76

Sobre LiteBitcoin

LiteBitcoin (LBTC) is a cryptocurrency. Users are able to generate LBTC through the process of mining. LiteBitcoin has a current supply of 172,585,873.904 with 28,940,332.97 in circulation. The last known price of LiteBitcoin is $0.000140 USD and is up 0% over the last 24 hours. It is currently trading on 2 active market(s) with $0 traded over the last 24 hours. More information can be found at http://www.lbtc.info/.

Estatísticas de LiteBitcoin

LiteBitcoin Price$0.000140 USD
LiteBitcoin ROI
-92.56%
Ranking no mercado#2003
Cap. de Mercado$4,052.51 USD
Volume em 24 horasSem Dados
Fornecimento Circulante28,940,333 LBTC
Fornecimento Total172,585,874 LBTC
Fornecimento Máximo1,000,000,000 LBTC
Valor mais alto
$0.064105 USD
(Jan 07, 2018)
Valor mais baixo
$0.000037 USD
(Nov 27, 2018)
Alta / Baixa em 52 semanas
$0.001690 USD /
$0.000062 USD
Alta / Baixa em 90 dias
$0.000310 USD /
$0.000071 USD
Alta / Baixa em 30 dias
$0.000193 USD /
$0.000093 USD
Alta / Baixa em 7 dias
$0.000140 USD /
$0.000102 USD
Alta / Baixa em 24 horas
$0.000140 USD /
$0.000140 USD
Alta / Baixa ontem
$0.000140 USD /
$0.000140 USD
Abertura / Fechamento de ontem
$0.000140 USD /
$0.000140 USD
Mudança de ontem$0 USD (0.00%)
Volume de ontem$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.