Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
LiteBar LiteBar (LTB)
0.072496 USD (0.00%)
0.00001928 BTC (0.00%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
71,820 USD
19 BTC
Volume (24h)
0 USD
0.00 BTC
Fornecimento Circulante
990,668 LTB

Dados históricos para LiteBar

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
19/12/2018 0.072496 0.072496 0.072496 0.072496 - 71,792
18/12/2018 0.072496 0.072496 0.072496 0.072496 - 71,759
17/12/2018 0.072496 0.072496 0.072496 0.072496 - 71,726
16/12/2018 0.072496 0.072496 0.072496 0.072496 - 71,693
15/12/2018 0.072496 0.072496 0.072496 0.072496 - 71,660
14/12/2018 0.072496 0.072496 0.072496 0.072496 - 71,627
13/12/2018 0.072496 0.072496 0.072496 0.072496 - 71,593
12/12/2018 0.072496 0.072496 0.072496 0.072496 - 71,560
11/12/2018 0.072496 0.072496 0.072496 0.072496 - 71,527
10/12/2018 0.072496 0.072496 0.072496 0.072496 - 71,494
09/12/2018 0.072496 0.072496 0.072496 0.072496 - 71,460
08/12/2018 0.072496 0.072496 0.072496 0.072496 - 71,427
07/12/2018 0.072496 0.072496 0.072496 0.072496 - 71,394
06/12/2018 0.072496 0.072496 0.072496 0.072496 - 71,362
05/12/2018 0.072496 0.072496 0.072496 0.072496 - 71,336
04/12/2018 0.072496 0.072496 0.072496 0.072496 - 71,303
03/12/2018 0.072496 0.072496 0.072496 0.072496 - 71,271
02/12/2018 0.072496 0.072496 0.072496 0.072496 - 71,238
01/12/2018 0.072496 0.072496 0.072496 0.072496 - 71,204
30/11/2018 0.072496 0.072496 0.072496 0.072496 - 71,171
29/11/2018 0.072496 0.072496 0.072496 0.072496 - 71,138
28/11/2018 0.072497 0.072497 0.072497 0.072497 - 71,105
27/11/2018 0.072405 0.073729 0.070145 0.072497 - 71,073
26/11/2018 0.088185 0.089807 0.069185 0.072450 119 70,995
25/11/2018 0.078780 0.088486 0.071517 0.088000 42 86,193
24/11/2018 0.083099 0.092514 0.078748 0.078748 80 77,096
23/11/2018 0.082471 0.093831 0.079601 0.083159 49 81,386
22/11/2018 0.114052 0.114052 0.082673 0.082891 59 81,089
21/11/2018 0.095532 0.116981 0.083000 0.114469 183 111,939
20/11/2018 0.089327 0.121261 0.078397 0.095463 180 93,310
19/11/2018 0.104005 0.115833 0.088905 0.089848 107 87,780
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About LiteBar

LiteBar (LTB) is a cryptocurrency. Users are able to generate LTB through the process of mining. LiteBar has a current supply of 990,668 LTB. The last known price of LiteBar is 0.072496 USD . More information can be found at http://litebar.co/.
LiteBar Statistics
LiteBar Price 0.072496 USD
LiteBar ROI Sem Dados
Market Rank Sem Dados
Cap. de Mercado 71,820 USD
24 Hour Volume Sem Dados
Fornecimento Circulante 990,668 LTB
Fornecimento Total 990,668 LTB
Fornecimento Máximo Sem Dados
All Time High Sem Dados
All Time Low Sem Dados
52 Week High / Low Sem Dados
90 Day High / Low Sem Dados
30 Day High / Low Sem Dados
7 Day High / Low Sem Dados
24 Hour High / Low Sem Dados
Yesterday's High / Low Sem Dados
Yesterday's Open / Close Sem Dados
Yesterday's Change Sem Dados
Yesterday's Volume Sem Dados

The approximate return on investment if purchased at the time of launch (or earliest known price)