Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Lisk Machine Learning Lisk Machine Learning (LML)
0.007547 USD (-18.66%)
0.00000094 BTC (-16.69%)
0.00004324 ETH (-15.69%)

Buy Crypto In Minutes

Troca

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
905,619 USD
113 BTC
5,189 ETH
Volume (24h)
286 USD
0.04 BTC
1.64 ETH
Fornecimento Circulante
120,000,000 LML
Fornecimento Total
400,000,000 LML

Dados históricos para Lisk Machine Learning

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
15/10/2019 0.007700 0.010290 0.007682 0.010285 20 1,234,186
14/10/2019 0.007690 0.010279 0.007675 0.007700 248 924,031
13/10/2019 0.010259 0.010259 0.007687 0.007690 20 922,778
12/10/2019 0.010192 0.010259 0.010057 0.010259 4 1,231,101
11/10/2019 0.007665 0.010236 0.007660 0.010193 46 1,223,109
10/10/2019 0.007724 0.010153 0.007658 0.007663 22 919,575
09/10/2019 0.007607 0.010167 0.007601 0.007724 27 926,829
08/10/2019 0.010137 0.010158 0.007588 0.007607 64 912,819
07/10/2019 0.007425 0.010165 0.007425 0.010138 69 1,216,551
06/10/2019 0.007587 0.007604 0.007410 0.007425 - 891,058
05/10/2019 0.007623 0.007645 0.007566 0.007586 6 910,339
04/10/2019 0.010129 0.010148 0.007594 0.007623 237 914,785
03/10/2019 0.010053 0.010150 0.007561 0.010131 93 1,215,696
02/10/2019 0.009438 0.010063 0.007512 0.010053 11 1,206,372
01/10/2019 0.007532 0.009963 0.007465 0.009438 193 1,132,509
30/09/2019 0.009966 0.009968 0.007485 0.007533 11 903,913
29/09/2019 0.007575 0.009978 0.007491 0.009966 190 1,195,932
28/09/2019 0.005178 0.009973 0.005166 0.007574 280 908,918
27/09/2019 0.007132 0.007492 0.005108 0.005177 5 621,275
26/09/2019 0.009995 0.010003 0.005021 0.007132 111 855,833
25/09/2019 0.009945 0.009995 0.005107 0.009994 333 1,199,280
24/09/2019 0.010018 0.010021 0.007180 0.009945 799 1,193,360
23/09/2019 0.010079 0.010089 0.007508 0.010018 60 1,202,160
22/09/2019 0.010076 0.010081 0.007557 0.010080 265 1,209,552
21/09/2019 0.010076 0.010076 0.010076 0.010076 41 1,209,175
20/09/2019 0.010017 0.010078 0.007482 0.010076 13 1,209,175
19/09/2019 0.010169 0.010204 0.010005 0.010016 17 1,201,957
18/09/2019 0.007667 0.010208 0.007612 0.010169 43 1,220,280
17/09/2019 0.010162 0.010214 0.007618 0.007667 135 920,042
16/09/2019 0.010122 0.010174 0.007523 0.010162 54 1,219,460
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Lisk Machine Learning

Lisk Machine Learning (LML) is a cryptocurrency token and operates on the Ethereum platform. Lisk Machine Learning has a current supply of 400,000,000 LML with 120,000,000 LML in circulation. The last known price of Lisk Machine Learning is 0.007547 USD and is down 18.66% over the last 24 hours. It is currently trading on 2 active market(s) with 286 USD traded over the last 24 hours. More information can be found at https://www.gny.io/lisk.
Estatísticas de Lisk Machine Learning
Preço de Lisk Machine Learning 0.007547 USD
ROI de Lisk Machine Learning -92.03%
Ranking no mercado #916
Cap. de Mercado 905,619 USD
Volume em 24 horas 286 USD
Fornecimento Circulante 120,000,000 LML
Fornecimento Total 400,000,000 LML
Fornecimento Máximo Sem Dados
Valor mais alto 0.128273 USD
(07/01/2019)
Valor mais baixo 0.004812 USD
(28/08/2019)
Alta / Baixa em 52 semanas 0.128142 USD /
0.004812 USD
Alta / Baixa em 90 dias 0.015583 USD /
0.004812 USD
Alta / Baixa em 30 dias 0.010290 USD /
0.005021 USD
Alta / Baixa em 7 dias 0.010290 USD /
0.007491 USD
Alta / Baixa em 24 horas 0.010289 USD /
0.007491 USD
Alta / Baixa ontem 0.010290 USD /
0.007682 USD
Abertura / Fechamento de ontem 0.007700 USD /
0.010285 USD
Mudança de ontem $0.002584 USD (+33.56%)
Volume de ontem $20 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)