×
×
Criptomoedas:  5,690Mercados:  22,832Cap. de Mercado:  $258,991,403,375Vol 24h:  $49,942,998,666Domínio de BTC:  64.3%
Cap. de Mercado:  $258,991,403,375Vol 24h:  $49,942,998,666Domínio de BTC:  64.3%Criptomoedas:  5,690Mercados:  22,832

LinkEye (LET)

$0.004994 USD (11.14%)
0.00000055 BTC (11.50%)
0.00002216 ETH (11.38%)
Comprar
Troca
apostar
Play Now
  • Cap. de Mercado
    $2,996,685 USD
    331.55866012 BTC
    13,297 ETH
  • Volume (24h)
    $7,596,105 USD
    840.44686026 BTC
    33,706 ETH
  • Fornecimento Circulante
    600,000,000 LET
  • Fornecimento Total
    1,000,000,000 LET
  • Historical data for LinkEye

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Jul 04, 2020
    0.004464
    0.004559
    0.004413
    0.004547
    6,541,302
    2,727,962
    Jul 03, 2020
    0.004490
    0.004538
    0.004416
    0.004457
    4,642,496
    2,674,263
    Jul 02, 2020
    0.004441
    0.004587
    0.004338
    0.004486
    5,617,902
    2,691,593
    Jul 01, 2020
    0.004448
    0.004515
    0.004358
    0.004445
    4,076,692
    2,666,885
    Jun 30, 2020
    0.004192
    0.004490
    0.004140
    0.004450
    3,683,829
    2,669,754
    Jun 29, 2020
    0.004076
    0.004274
    0.004060
    0.004177
    2,426,345
    2,506,089
    Jun 28, 2020
    0.004200
    0.004278
    0.003938
    0.004076
    6,257,873
    2,445,777
    Jun 27, 2020
    0.004707
    0.004822
    0.004115
    0.004200
    5,768,428
    2,520,032
    Jun 26, 2020
    0.005694
    0.006046
    0.004708
    0.004708
    6,984,859
    2,824,634
    Jun 25, 2020
    0.005361
    0.005674
    0.005182
    0.005674
    5,302,658
    3,404,440
    Jun 24, 2020
    0.005259
    0.005409
    0.004856
    0.005364
    5,135,518
    3,218,339
    Jun 23, 2020
    0.004905
    0.005767
    0.004852
    0.005256
    10,107,211
    3,153,490
    Jun 22, 2020
    0.004397
    0.004905
    0.004365
    0.004898
    4,590,815
    2,938,806
    Jun 21, 2020
    0.005019
    0.005203
    0.004275
    0.004403
    8,347,130
    2,641,685
    Jun 20, 2020
    0.003474
    0.005322
    0.003464
    0.005068
    2,831,991
    3,040,807
    Jun 19, 2020
    0.003517
    0.003603
    0.003401
    0.003474
    1,469,274
    2,084,274
    Jun 18, 2020
    0.003630
    0.003737
    0.003513
    0.003513
    2,027,636
    2,107,932
    Jun 17, 2020
    0.003908
    0.003938
    0.003518
    0.003630
    2,005,947
    2,177,735
    Jun 16, 2020
    0.003574
    0.004026
    0.003543
    0.003905
    1,799,747
    2,343,221
    Jun 15, 2020
    0.002903
    0.003978
    0.002792
    0.003571
    1,478,097
    2,142,377
    Jun 14, 2020
    0.002890
    0.002918
    0.002866
    0.002903
    158,758
    1,741,814
    Jun 13, 2020
    0.002886
    0.002965
    0.002836
    0.002889
    311,901
    1,733,237
    Jun 12, 2020
    0.002634
    0.002993
    0.002631
    0.002879
    442,909
    1,727,527
    Jun 11, 2020
    0.002826
    0.002889
    0.002598
    0.002632
    420,605
    1,579,249
    Jun 10, 2020
    0.002794
    0.002892
    0.002713
    0.002826
    533,522
    1,695,420
    Jun 09, 2020
    0.002699
    0.002821
    0.002682
    0.002792
    949,445
    1,674,976
    Jun 08, 2020
    0.002637
    0.002832
    0.002584
    0.002693
    6,187,726
    1,615,962
    Jun 07, 2020
    0.002624
    0.002647
    0.002589
    0.002634
    549,610
    1,580,604
    Jun 06, 2020
    0.002601
    0.002631
    0.002570
    0.002624
    610,300
    1,574,150
    Jun 05, 2020
    0.002641
    0.002642
    0.002588
    0.002601
    570,609
    1,560,809

Sobre LinkEye

LinkEye (LET) is a cryptocurrency token and operates on the Ethereum platform. LinkEye has a current supply of 1,000,000,000 with 600,000,000 in circulation. The last known price of LinkEye is $0.004994 USD and is up 11.14% over the last 24 hours. It is currently trading on 11 active market(s) with $7,596,104.57 traded over the last 24 hours. More information can be found at http://www.linkeye.com/.

Estatísticas de LinkEye

LinkEye Price$0.004994 USD
LinkEye ROI
-96.89%
Ranking no mercado#669
Cap. de Mercado$2,996,685 USD
Volume em 24 horas$7,596,105 USD
Fornecimento Circulante600,000,000 LET
Fornecimento Total1,000,000,000 LET
Fornecimento MáximoSem Dados
Valor mais alto
$0.173417 USD
(Jan 25, 2018)
Valor mais baixo
$0.001008 USD
(Mar 13, 2020)
Alta / Baixa em 52 semanas
$0.013103 USD /
$0.001008 USD
Alta / Baixa em 90 dias
$0.006046 USD /
$0.002023 USD
Alta / Baixa em 30 dias
$0.006046 USD /
$0.002570 USD
Alta / Baixa em 7 dias
$0.005216 USD /
$0.004013 USD
Alta / Baixa em 24 horas
$0.005216 USD /
$0.004472 USD
Alta / Baixa ontem
$0.004559 USD /
$0.004413 USD
Abertura / Fechamento de ontem
$0.004464 USD /
$0.004547 USD
Mudança de ontem$0.000083 USD (1.86%)
Volume de ontem$6,541,302 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.