Want to know who you'll meet at The Capital? Find out here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
LinkEye LinkEye (LET)
0.005115 USD (-0.98%)
0.00000051 BTC (-0.65%)
0.00002407 ETH (0.94%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Troca

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
3,068,736 USD
305 BTC
14,441 ETH
Volume (24h)
790,072 USD
78.61 BTC
3,718 ETH
Fornecimento Circulante
600,000,000 LET
Fornecimento Total
1,000,000,000 LET

Dados históricos para LinkEye

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
21/09/2019 0.005224 0.005327 0.005044 0.005063 819,540 3,037,632
20/09/2019 0.005221 0.005266 0.005109 0.005218 770,034 3,130,683
19/09/2019 0.005428 0.005446 0.004997 0.005213 946,415 3,127,885
18/09/2019 0.005127 0.005447 0.005080 0.005424 888,774 3,254,313
17/09/2019 0.005174 0.005273 0.004991 0.005115 750,111 3,068,831
16/09/2019 0.005198 0.005314 0.005040 0.005166 581,941 3,099,583
15/09/2019 0.004965 0.005203 0.004956 0.005197 545,469 3,118,406
14/09/2019 0.004895 0.005049 0.004895 0.004965 556,038 2,978,746
13/09/2019 0.005026 0.005086 0.004853 0.004895 670,087 2,937,189
12/09/2019 0.005037 0.005123 0.004768 0.005011 836,378 3,006,434
11/09/2019 0.005019 0.005174 0.004865 0.005041 266,262 3,024,641
10/09/2019 0.005073 0.005157 0.005015 0.005019 394,514 3,011,350
09/09/2019 0.005102 0.005150 0.004944 0.005074 379,468 3,044,488
08/09/2019 0.005219 0.005298 0.005046 0.005102 442,091 3,061,112
07/09/2019 0.005056 0.005250 0.004952 0.005216 489,117 3,129,315
06/09/2019 0.005185 0.005277 0.005048 0.005055 446,067 3,032,901
05/09/2019 0.005318 0.005618 0.005101 0.005185 444,755 3,110,845
04/09/2019 0.005430 0.005450 0.005255 0.005326 425,299 3,195,690
03/09/2019 0.005292 0.005606 0.005274 0.005432 530,397 3,259,085
02/09/2019 0.005297 0.005492 0.005234 0.005289 574,663 3,173,166
01/09/2019 0.005258 0.005500 0.005137 0.005289 699,247 3,173,603
31/08/2019 0.005336 0.005485 0.005136 0.005286 689,930 3,171,555
30/08/2019 0.005090 0.005586 0.005015 0.005337 959,331 3,202,455
29/08/2019 0.005357 0.005362 0.004929 0.005102 719,032 3,061,007
28/08/2019 0.005706 0.005736 0.005312 0.005350 744,417 3,210,208
27/08/2019 0.005918 0.005932 0.005591 0.005716 709,271 3,429,515
26/08/2019 0.005825 0.006023 0.005756 0.005903 830,489 3,541,621
25/08/2019 0.005898 0.005931 0.005729 0.005842 702,350 3,505,237
24/08/2019 0.006108 0.006141 0.005743 0.005898 604,074 3,538,631
23/08/2019 0.006099 0.006218 0.005923 0.006088 657,586 3,652,910
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre LinkEye

LinkEye (LET) is a cryptocurrency token and operates on the Ethereum platform. LinkEye has a current supply of 1,000,000,000 LET with 600,000,000 LET in circulation. The last known price of LinkEye is 0.005115 USD and is down 0.98% over the last 24 hours. It is currently trading on 18 active market(s) with 790,072 USD traded over the last 24 hours. More information can be found at http://www.linkeye.com/.
Estatísticas de LinkEye
Preço de LinkEye 0.005115 USD
ROI de LinkEye -96.82%
Ranking no mercado #601
Cap. de Mercado 3,068,736 USD
Volume em 24 horas 790,072 USD
Fornecimento Circulante 600,000,000 LET
Fornecimento Total 1,000,000,000 LET
Fornecimento Máximo Sem Dados
Valor mais alto 0.173417 USD
(25/01/2018)
Valor mais baixo 0.002775 USD
(15/12/2018)
Alta / Baixa em 52 semanas 0.017899 USD /
0.002776 USD
Alta / Baixa em 90 dias 0.011672 USD /
0.004768 USD
Alta / Baixa em 30 dias 0.006141 USD /
0.004768 USD
Alta / Baixa em 7 dias 0.005447 USD /
0.004973 USD
Alta / Baixa em 24 horas 0.005244 USD /
0.004973 USD
Alta / Baixa ontem 0.005327 USD /
0.005044 USD
Abertura / Fechamento de ontem 0.005224 USD /
0.005063 USD
Mudança de ontem $-0.000161 USD (-3.09%)
Volume de ontem $819,540 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)