×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomoedas:  4,844Mercados:  20,798Cap. de Mercado:  $216,856,127,266Vol 24h:  $67,880,062,348Domínio de BTC:  66.3%
Cap. de Mercado:  $216,856,127,266Vol 24h:  $67,880,062,348Domínio de BTC:  66.3%Criptomoedas:  4,844Mercados:  20,798

Linkey (LKY)

$0.058126 USD (0.00%)
0.00000730 BTC (2.26%)
0.00034072 ETH (3.86%)
Comprar
Troca
Crypto Credit
  • Cap. de Mercado
    $2,906,286 USD
    365.09689381 BTC
    17,036 ETH
  • Volume (24h)
    $? USD
    ? BTC
    ? ETH
  • Fornecimento Circulante
    50,000,000 LKY
  • Fornecimento Total
    195,000,000 LKY
  • Historical data for Linkey

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Nov 20, 2019
    0.058126
    0.058126
    0.058126
    0.058126
    0
    2,906,286
    Nov 19, 2019
    0.058126
    0.058126
    0.058126
    0.058126
    0
    2,906,286
    Nov 18, 2019
    0.058126
    0.058126
    0.058126
    0.058126
    0
    2,906,286
    Nov 17, 2019
    0.058126
    0.058126
    0.058126
    0.058126
    0
    2,906,286
    Nov 16, 2019
    0.058126
    0.058126
    0.058126
    0.058126
    0
    2,906,286
    Nov 15, 2019
    0.058126
    0.058126
    0.058126
    0.058126
    0
    2,906,286
    Nov 14, 2019
    0.058566
    0.059039
    0.057695
    0.058126
    0
    2,906,286
    Nov 13, 2019
    0.063278
    0.063278
    0.056353
    0.058577
    0.078494
    2,928,869
    Nov 12, 2019
    0.088667
    0.112832
    0.061831
    0.063278
    0
    3,163,912
    Nov 11, 2019
    0.063948
    0.090924
    0.062441
    0.088417
    254.68
    4,420,825
    Nov 10, 2019
    0.053283
    0.064538
    0.053283
    0.063948
    0.063948
    3,197,386
    Nov 09, 2019
    0.053283
    0.053283
    0.053283
    0.053283
    0
    2,664,142
    Nov 08, 2019
    0.053283
    0.053283
    0.053283
    0.053283
    0
    2,664,142
    Nov 07, 2019
    0.053283
    0.053283
    0.053283
    0.053283
    0
    2,664,142
    Nov 06, 2019
    0.053283
    0.053283
    0.053283
    0.053283
    0
    2,664,142
    Nov 05, 2019
    0.053283
    0.053283
    0.053283
    0.053283
    0
    2,664,142
    Nov 04, 2019
    0.053283
    0.053283
    0.053283
    0.053283
    0
    2,664,142
    Nov 03, 2019
    0.053283
    0.053283
    0.053283
    0.053283
    0
    2,664,142
    Nov 02, 2019
    0.053283
    0.053283
    0.053283
    0.053283
    0
    2,664,142
    Nov 01, 2019
    0.053283
    0.053283
    0.053283
    0.053283
    0
    2,664,142
    Oct 31, 2019
    0.053283
    0.053283
    0.053283
    0.053283
    0
    2,664,142
    Oct 30, 2019
    0.053283
    0.053283
    0.053283
    0.053283
    0
    2,664,142
    Oct 29, 2019
    0.053283
    0.053283
    0.053283
    0.053283
    0
    2,664,142
    Oct 28, 2019
    0.053283
    0.053283
    0.053283
    0.053283
    0
    2,664,142
    Oct 27, 2019
    0.053283
    0.053283
    0.053283
    0.053283
    0
    2,664,142
    Oct 26, 2019
    0.053283
    0.053283
    0.053283
    0.053283
    0
    2,664,142
    Oct 25, 2019
    0.053283
    0.053283
    0.053283
    0.053283
    0
    2,664,142
    Oct 24, 2019
    0.053283
    0.053283
    0.053283
    0.053283
    0
    2,664,142
    Oct 23, 2019
    0.060439
    0.062593
    0.053264
    0.053283
    0
    2,664,142
    Oct 22, 2019
    0.120773
    0.120773
    0.054298
    0.060421
    0.060421
    3,021,026
    Oct 21, 2019
    0.120773
    0.120773
    0.120773
    0.120773
    0
    6,038,651

Sobre Linkey

Linkey (LKY) aims to offer safe, convenient, and decentralized financial services such as savings, futures, and digital asset management.

Estatísticas de Linkey

Linkey Price
$0.058126 USD
Linkey ROI
-92.52%
Ranking no mercado
#578
Cap. de Mercado
$2,906,286 USD
Volume em 24 horas
Sem Dados
Fornecimento Circulante
50,000,000 LKY
Fornecimento Total
195,000,000 LKY
Fornecimento Máximo
Sem Dados
Valor mais alto
$1.10 USD
(Dec 24, 2018)
Valor mais baixo
$0.053264 USD
(Oct 23, 2019)
Alta / Baixa em 52 semanas
$1.10 USD /
$0.053264 USD
Alta / Baixa em 90 dias
$0.213757 USD /
$0.053264 USD
Alta / Baixa em 30 dias
$0.112832 USD /
$0.053264 USD
Alta / Baixa em 7 dias
$0.058126 USD /
$0.058126 USD
Alta / Baixa em 24 horas
$0.058126 USD /
$0.058126 USD
Alta / Baixa ontem
$0.058126 USD /
$0.058126 USD
Abertura / Fechamento de ontem
$0.058126 USD /
$0.058126 USD
Mudança de ontem
$0 USD (0.00%)
Volume de ontem
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.