Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Linkey Linkey (LKY)
0.156247 USD (-1.77%)
0.00001578 BTC (1.36%)
0.00074863 ETH (0.89%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Troca

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
7,812,374 USD
789 BTC
37,431 ETH
Volume (24h)
272 USD
0.03 BTC
1.30 ETH
Fornecimento Circulante
50,000,000 LKY
Fornecimento Total
195,000,000 LKY

Dados históricos para Linkey

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
18/09/2019 0.156234 0.162658 0.155838 0.158308 100 7,915,407
17/09/2019 0.152578 0.161000 0.151815 0.156173 86 7,808,637
16/09/2019 0.139358 0.157001 0.139358 0.152347 98 7,617,326
15/09/2019 0.149909 0.152218 0.131903 0.139448 141 6,972,414
14/09/2019 0.152785 0.156745 0.145935 0.150048 75 7,502,425
13/09/2019 0.155949 0.156383 0.149879 0.152737 79 7,636,826
12/09/2019 0.154004 0.158565 0.151538 0.155949 90 7,797,448
11/09/2019 0.157104 0.161231 0.149687 0.153988 92 7,699,391
10/09/2019 0.158151 0.160795 0.154830 0.157104 82 7,855,215
09/09/2019 0.165843 0.166791 0.158151 0.158151 - 7,907,563
08/09/2019 0.166489 0.171731 0.161757 0.165843 104 8,292,127
07/09/2019 0.144090 0.169169 0.143141 0.166790 70 8,339,490
06/09/2019 0.160666 0.168192 0.131373 0.144077 170 7,203,830
05/09/2019 0.163474 0.164187 0.156165 0.160666 75 8,033,298
04/09/2019 0.176462 0.176462 0.156839 0.163474 88 8,173,684
03/09/2019 0.166306 0.176462 0.165696 0.176462 - 8,823,119
02/09/2019 0.161497 0.167605 0.159445 0.166228 78 8,311,418
01/09/2019 0.163475 0.166520 0.158354 0.161490 79 8,074,482
31/08/2019 0.168009 0.168009 0.161733 0.163494 117 8,174,696
30/08/2019 0.145373 0.172170 0.144876 0.168064 70 8,403,185
29/08/2019 0.158300 0.160002 0.143644 0.145373 7 7,268,637
28/08/2019 0.202578 0.202768 0.158089 0.158287 11 7,914,371
27/08/2019 0.201630 0.203930 0.199976 0.202827 96 10,141,354
26/08/2019 0.190176 0.213143 0.190176 0.201626 96 10,081,292
25/08/2019 0.202043 0.203335 0.190176 0.190176 - 9,508,812
24/08/2019 0.202097 0.213757 0.199641 0.202043 91 10,102,151
23/08/2019 0.202183 0.209515 0.190722 0.202136 95 10,106,825
22/08/2019 0.196496 0.207479 0.196203 0.202183 106 10,109,165
21/08/2019 0.205039 0.205156 0.195240 0.196516 92 9,825,805
20/08/2019 0.296648 0.296735 0.183897 0.205094 92 10,254,694
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Linkey

Linkey (LKY) is a cryptocurrency token and operates on the Ethereum platform. Linkey has a current supply of 195,000,000 LKY with 50,000,000 LKY in circulation. The last known price of Linkey is 0.156247 USD and is down 1.77% over the last 24 hours. It is currently trading on 2 active market(s) with 272 USD traded over the last 24 hours. More information can be found at https://www.linkey.info/.
Estatísticas de Linkey
Preço de Linkey 0.156247 USD
ROI de Linkey -79.90%
Ranking no mercado #368
Cap. de Mercado 7,812,374 USD
Volume em 24 horas 272 USD
Fornecimento Circulante 50,000,000 LKY
Fornecimento Total 195,000,000 LKY
Fornecimento Máximo Sem Dados
Valor mais alto 1.10 USD
(24/12/2018)
Valor mais baixo 0.090878 USD
(21/12/2018)
Alta / Baixa em 52 semanas 1.10 USD /
0.090878 USD
Alta / Baixa em 90 dias 0.340221 USD /
0.119813 USD
Alta / Baixa em 30 dias 0.213757 USD /
0.131373 USD
Alta / Baixa em 7 dias 0.162658 USD /
0.131903 USD
Alta / Baixa em 24 horas 0.162658 USD /
0.154361 USD
Alta / Baixa ontem 0.162658 USD /
0.155838 USD
Abertura / Fechamento de ontem 0.156234 USD /
0.158308 USD
Mudança de ontem $0.002074 USD (+1.33%)
Volume de ontem $100 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)