×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomoedas:  4,904Mercados:  20,818Cap. de Mercado:  $203,760,804,636Vol 24h:  $50,937,373,469Domínio de BTC:  66.9%
Cap. de Mercado:  $203,760,804,636Vol 24h:  $50,937,373,469Domínio de BTC:  66.9%Criptomoedas:  4,904Mercados:  20,818

LINA (LINA)

$0.068111 USD (-0.76%)
0.00000904 BTC (-0.68%)
0.00045751 ETH (-0.53%)
Comprar
Troca
apostar
Crypto Credit
  • Cap. de Mercado
    $18,869,583 USD
    2,504 BTC
    126,749 ETH
  • Volume (24h)
    $354,935 USD
    47.09856269 BTC
    2,384 ETH
  • Fornecimento Circulante
    277,040,967 LINA
  • Fornecimento Total
    900,000,000 LINA
  • Historical data for LINA

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Dec 07, 2019
    0.068350
    0.072963
    0.058184
    0.068099
    354,954
    18,866,262
    Dec 06, 2019
    0.068988
    0.081747
    0.056535
    0.068339
    836,160
    18,932,702
    Dec 05, 2019
    0.063663
    0.077686
    0.049656
    0.068991
    572,515
    19,113,394
    Dec 04, 2019
    0.067910
    0.070338
    0.049592
    0.063767
    554,551
    17,665,950
    Dec 03, 2019
    0.069797
    0.071410
    0.049611
    0.067911
    770,246
    18,814,214
    Dec 02, 2019
    0.072657
    0.099284
    0.063352
    0.069797
    656,233
    19,336,620
    Dec 01, 2019
    0.071432
    0.079522
    0.060410
    0.072665
    1,132,999
    20,131,148
    Nov 30, 2019
    0.070211
    0.090137
    0.061181
    0.071438
    804,610
    19,640,661
    Nov 29, 2019
    0.076268
    0.102221
    0.067945
    0.070207
    1,364,527
    19,302,253
    Nov 28, 2019
    0.107578
    0.118472
    0.069062
    0.075964
    1,243,456
    20,884,826
    Nov 27, 2019
    0.082287
    0.256682
    0.024685
    0.107610
    4,884,897
    29,585,387
    Nov 26, 2019
    0.084267
    0.167140
    0.047615
    0.082641
    2,177,864
    22,720,739
    Nov 25, 2019
    0.072592
    0.098273
    0.065128
    0.084252
    453,564
    23,163,438
    Nov 24, 2019
    0.074798
    0.083996
    0.070183
    0.072592
    1,141,714
    19,957,728
    Nov 23, 2019
    0.071680
    0.084674
    0.070593
    0.074791
    1,233,129
    20,562,497
    Nov 22, 2019
    0.095080
    0.096473
    0.069359
    0.071683
    1,429,722
    19,707,844
    Nov 21, 2019
    0.088130
    0.112592
    0.076486
    0.095080
    1,484,909
    26,140,533
    Nov 20, 2019
    0.073436
    0.131736
    0.068916
    0.088156
    2,269,985
    24,236,787
    Nov 19, 2019
    0.077309
    0.078252
    0.068432
    0.073436
    1,114,779
    20,189,780
    Nov 18, 2019
    0.080089
    0.080137
    0.072074
    0.077287
    1,485,637
    21,248,599
    Nov 17, 2019
    0.080126
    0.084147
    0.061880
    0.080113
    1,568,628
    22,025,607
    Nov 16, 2019
    0.075972
    0.085562
    0.070798
    0.080126
    1,456,281
    22,029,063
    Nov 15, 2019
    0.075738
    0.088139
    0.068889
    0.075962
    1,428,072
    20,884,233
    Nov 14, 2019
    0.081177
    0.081306
    0.073370
    0.075731
    1,009,082
    20,820,833
    Nov 13, 2019
    0.076612
    0.088252
    0.071769
    0.081166
    1,511,899
    22,315,144
    Nov 12, 2019
    0.076688
    0.089951
    0.071598
    0.076632
    1,312,084
    21,068,598
    Nov 11, 2019
    0.078197
    0.081171
    0.070432
    0.076671
    1,282,452
    21,079,270
    Nov 10, 2019
    0.076371
    0.079495
    0.073796
    0.078220
    1,519,897
    21,505,265
    Nov 09, 2019
    0.077075
    0.080086
    0.066624
    0.076374
    1,695,151
    20,997,555
    Nov 08, 2019
    0.078482
    0.081300
    0.072390
    0.077083
    1,278,409
    21,192,495

Sobre LINA

LINA Network is a subsidiary of Smart Link Swiss (A multinational corporation headquartered in Zurich, Switzerland) that specializes in Blockchain, AI, and Big Data. LINA Network aims to serve to 10,000 corporations in 2028. According to LINA, it has cooperated with more than 8 companies in Thailand (e.g. S.A.P Siam Food International, AIM THAI Group, Lawola Thai Herb Tech) in building blockchain-based supply chains and more than 30 companies across Asia in FinTech. The LINA Network ecosystem comprises Review, Supply Chain, healthcare, and Identity.

Solutions:

  • LINA Review: Leverage blockchain technology for immutability and transparency
  • LINA Supply Chain: Traceability in food supply chain management
  • LINA Identity: Blockchain-based digital Identity
  • LINA Healthcare: Pending legal interoperability of Electronic Health Records across jurisdictions.
  • Digital Asset: Developed by LINA and slated for demo in November 2019. It will be created in collaboration with universities and governments in LINA Global Blockchain Alliance and tested across 40 countries.

Estatísticas de LINA

LINA Price
$0.068111 USD
LINA ROI
133.12%
Ranking no mercado
#150
Cap. de Mercado
$18,869,583 USD
Volume em 24 horas
$354,935 USD
Fornecimento Circulante
277,040,967 LINA
Fornecimento Total
900,000,000 LINA
Fornecimento Máximo
Sem Dados
Valor mais alto
$0.311189 USD
(May 27, 2019)
Valor mais baixo
$0.005515 USD
(Feb 23, 2019)
Alta / Baixa em 52 semanas
$0.311189 USD /
$0.005527 USD
Alta / Baixa em 90 dias
$0.256682 USD /
$0.024685 USD
Alta / Baixa em 30 dias
$0.256682 USD /
$0.024685 USD
Alta / Baixa em 7 dias
$0.099284 USD /
$0.049592 USD
Alta / Baixa em 24 horas
$0.072963 USD /
$0.058184 USD
Alta / Baixa ontem
$0.072963 USD /
$0.058184 USD
Abertura / Fechamento de ontem
$0.068350 USD /
$0.068099 USD
Mudança de ontem
$-0.000251 USD (-0.37%)
Volume de ontem
$354,954 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.