Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
LINA LINA (LINA)
0.091109 USD (-16.12%)
0.00000885 BTC (-15.80%)
0.00046160 ETH (-19.34%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Troca

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
24,425,974 USD
2,372 BTC
123,753 ETH
Volume (24h)
1,159,792 USD
112.62 BTC
5,876 ETH
Fornecimento Circulante
268,095,682 LINA
Fornecimento Total
900,000,000 LINA

Dados históricos para LINA

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
15/09/2019 0.086644 0.111644 0.074262 0.110578 1,607,902 29,534,816
14/09/2019 0.082844 0.094169 0.082738 0.086643 975,249 23,142,040
13/09/2019 0.093659 0.096968 0.078221 0.082792 921,248 22,113,268
12/09/2019 0.089503 0.095834 0.086050 0.093659 775,621 24,997,083
11/09/2019 0.088576 0.091892 0.081519 0.089476 1,127,443 23,880,665
10/09/2019 0.091827 0.094425 0.080092 0.088576 1,044,487 23,640,665
09/09/2019 0.090755 0.092546 0.084840 0.091850 1,099,759 24,514,482
08/09/2019 0.090062 0.093241 0.076780 0.090755 872,767 24,222,234
07/09/2019 0.090421 0.092502 0.083261 0.090110 1,137,287 24,049,908
06/09/2019 0.097136 0.098065 0.075816 0.090367 1,010,778 24,118,531
05/09/2019 0.104679 0.106128 0.070266 0.097136 1,036,286 25,925,265
04/09/2019 0.094781 0.106456 0.080117 0.104665 2,864,844 27,934,514
03/09/2019 0.092829 0.097269 0.071869 0.094773 1,552,133 25,228,209
02/09/2019 0.095554 0.101504 0.076018 0.092820 1,398,552 24,708,175
01/09/2019 0.094435 0.099656 0.087095 0.095510 1,450,306 25,424,451
31/08/2019 0.093966 0.097609 0.083539 0.094411 1,591,815 25,059,663
30/08/2019 0.096420 0.096639 0.087125 0.093976 1,516,744 24,944,161
29/08/2019 0.089660 0.096862 0.078263 0.096420 1,765,992 25,592,743
28/08/2019 0.092637 0.094093 0.074718 0.089670 2,615,147 23,801,262
27/08/2019 0.099808 0.101185 0.076853 0.092628 2,129,217 24,586,184
26/08/2019 0.091840 0.102928 0.083678 0.099798 2,543,154 26,489,396
25/08/2019 0.091254 0.095232 0.075337 0.091733 1,664,303 24,348,732
24/08/2019 0.093836 0.095054 0.077558 0.091254 1,393,629 24,221,542
23/08/2019 0.091170 0.095446 0.089414 0.093849 1,155,840 24,910,434
22/08/2019 0.094212 0.095622 0.033684 0.091170 1,197,705 24,199,351
21/08/2019 0.104399 0.104801 0.088953 0.094211 1,298,809 25,006,450
20/08/2019 0.086491 0.105121 0.080707 0.104413 1,164,131 27,651,748
19/08/2019 0.088298 0.091300 0.068695 0.086491 723,101 22,905,514
18/08/2019 0.083554 0.092568 0.067122 0.088284 864,652 23,380,407
17/08/2019 0.084412 0.092943 0.079703 0.083578 907,171 22,134,044
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre LINA

LINA (LINA) is a cryptocurrency token and operates on the Ethereum platform. LINA has a current supply of 900,000,000 LINA with 268,095,682 LINA in circulation. The last known price of LINA is 0.091109 USD and is down 16.12% over the last 24 hours. It is currently trading on 17 active market(s) with 1,159,792 USD traded over the last 24 hours. More information can be found at https://lina.review.
Estatísticas de LINA
Preço de LINA 0.091109 USD
ROI de LINA +211.84%
Ranking no mercado #129
Cap. de Mercado 24,425,974 USD
Volume em 24 horas 1,159,792 USD
Fornecimento Circulante 268,095,682 LINA
Fornecimento Total 900,000,000 LINA
Fornecimento Máximo Sem Dados
Valor mais alto 0.311189 USD
(27/05/2019)
Valor mais baixo 0.005515 USD
(23/02/2019)
Alta / Baixa em 52 semanas 0.311189 USD /
0.005527 USD
Alta / Baixa em 90 dias 0.161235 USD /
0.033684 USD
Alta / Baixa em 30 dias 0.120170 USD /
0.033684 USD
Alta / Baixa em 7 dias 0.120170 USD /
0.074262 USD
Alta / Baixa em 24 horas 0.120170 USD /
0.090052 USD
Alta / Baixa ontem 0.111644 USD /
0.074262 USD
Abertura / Fechamento de ontem 0.086644 USD /
0.110578 USD
Mudança de ontem $0.023934 USD (+27.62%)
Volume de ontem $1,607,902 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)