Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
LINA LINA (LINA)
0.102256 USD (13.49%)
0.00000942 BTC (9.85%)
0.00043939 ETH (15.45%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
24,770,934 USD
2,281 BTC
106,441 ETH
Volume (24h)
1,308,231 USD
120.49 BTC
5,621 ETH
Fornecimento Circulante
242,245,282 LINA
Fornecimento Total
900,000,000 LINA

Dados históricos para LINA

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
14/07/2019 0.093614 0.094024 0.088017 0.088049 828,439 21,047,746
13/07/2019 0.095631 0.095950 0.092027 0.093633 721,247 22,382,637
12/07/2019 0.094539 0.096350 0.092114 0.095622 711,782 22,857,966
11/07/2019 0.097316 0.097551 0.093288 0.094547 613,696 22,600,898
10/07/2019 0.099064 0.103022 0.091308 0.096552 682,733 23,080,392
09/07/2019 0.109304 0.110790 0.099044 0.099072 780,401 23,682,739
08/07/2019 0.093919 0.110497 0.093919 0.109275 1,029,208 26,121,779
07/07/2019 0.107461 0.108529 0.093913 0.093928 623,455 22,453,024
06/07/2019 0.102083 0.116795 0.102060 0.107456 1,366,139 25,686,914
05/07/2019 0.109204 0.146184 0.102093 0.102106 1,000,787 24,408,036
04/07/2019 0.116132 0.119270 0.102628 0.109202 956,141 26,104,341
03/07/2019 0.126417 0.132059 0.106011 0.116131 702,409 27,760,742
02/07/2019 0.130209 0.148794 0.093988 0.126367 2,374,116 29,954,754
01/07/2019 0.121609 0.147005 0.114394 0.130191 842,425 30,861,289
30/06/2019 0.123530 0.126730 0.115106 0.121609 1,199,168 28,826,938
29/06/2019 0.127593 0.128524 0.109321 0.123540 1,235,953 29,253,680
28/06/2019 0.118637 0.128477 0.091403 0.127515 1,350,217 30,821,218
27/06/2019 0.150514 0.152402 0.113725 0.118733 1,290,502 28,698,593
26/06/2019 0.116100 0.161235 0.115487 0.150514 1,891,158 36,305,017
25/06/2019 0.123059 0.124138 0.111607 0.116100 1,029,912 28,003,937
24/06/2019 0.123985 0.125375 0.105464 0.123050 823,308 29,680,350
23/06/2019 0.121530 0.127971 0.119889 0.123985 672,125 29,905,981
22/06/2019 0.126703 0.129718 0.120723 0.121527 556,893 29,313,035
21/06/2019 0.125944 0.130182 0.121504 0.126705 481,272 30,498,648
20/06/2019 0.136361 0.136406 0.090315 0.125974 536,850 30,322,613
19/06/2019 0.117673 0.147382 0.107172 0.136339 985,984 32,681,255
18/06/2019 0.126690 0.126690 0.116944 0.117770 1,018,071 28,230,269
17/06/2019 0.110027 0.127727 0.108324 0.126693 841,615 30,305,803
16/06/2019 0.122718 0.124518 0.099366 0.110027 714,320 26,319,019
15/06/2019 0.136123 0.136123 0.116210 0.122718 545,544 29,355,021
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre LINA

LINA Network is a subsidiary of Smart Link Swiss (A multinational corporation headquartered in Zurich, Switzerland) that specializes in Blockchain, AI, and Big Data. LINA Network aims to serve to 10,000 corporations in 2028. According to LINA, it has cooperated with more than 8 companies in Thailand (e.g. S.A.P Siam Food International, AIM THAI Group, Lawola Thai Herb Tech) in building blockchain-based supply chains and more than 30 companies across Asia in FinTech. The LINA Network ecosystem comprises Review, Supply Chain, healthcare, and Identity.

Solutions:

1. LINA Review: Leverage blockchain technology for immutability and transparency

2. LINA Supply Chain: Traceability in food supply chain management

3. LINA Identity: Blockchain-based digital Identity

4. LINA Healthcare: Pending legal interoperability of Electronic Health Records across jurisdictions.

5. Digital Asset: Developed by LINA and slated for demo in November 2019. It will be created in collaboration with universities and governments in LINA Global Blockchain Alliance and tested across 40 countries.

Estatísticas de LINA
Preço de LINA 0.102256 USD
ROI de LINA +249.99%
Ranking no mercado #174
Cap. de Mercado 24,770,934 USD
Volume em 24 horas 1,308,231 USD
Fornecimento Circulante 242,245,282 LINA
Fornecimento Total 900,000,000 LINA
Fornecimento Máximo Sem Dados
Valor mais alto 0.311234 USD
(27/05/2019)
Valor mais baixo 0.005527 USD
(23/02/2019)
Alta / Baixa em 52 semanas 0.311189 USD /
0.005527 USD
Alta / Baixa em 90 dias 0.311189 USD /
0.023263 USD
Alta / Baixa em 30 dias 0.161235 USD /
0.087656 USD
Alta / Baixa em 7 dias 0.110790 USD /
0.087656 USD
Alta / Baixa em 24 horas 0.102847 USD /
0.087656 USD
Alta / Baixa ontem 0.094024 USD /
0.088017 USD
Abertura / Fechamento de ontem 0.093614 USD /
0.088049 USD
Mudança de ontem $-0.005565 USD (-5.94%)
Volume de ontem $828,439 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)