Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
LINA LINA (LINA)
0.068942 USD (-2.01%)
0.00000860 BTC (-2.15%)
0.00027588 ETH (-1.19%)

Comprar

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. de Mercado
16,166,334 USD
2,016 BTC
64,691 ETH
Volume (24h)
516,732 USD
64.45 BTC
2,068 ETH
Fornecimento Circulante
234,491,396 LINA
Fornecimento Total
900,000,000 LINA

Dados históricos para LINA

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
25/05/2019 0.069404 0.073017 0.068686 0.069613 571,516 16,323,536
24/05/2019 0.068896 0.071708 0.067299 0.069404 562,256 16,257,237
23/05/2019 0.066800 0.069957 0.065063 0.068874 558,814 16,119,480
22/05/2019 0.071177 0.071982 0.066800 0.066800 505,597 15,619,349
21/05/2019 0.069472 0.072285 0.067433 0.071177 213,328 16,607,054
20/05/2019 0.073702 0.075266 0.064529 0.069510 140,356 16,204,088
19/05/2019 0.067665 0.076663 0.067556 0.073702 154,183 17,171,068
18/05/2019 0.066947 0.072320 0.064980 0.067663 131,960 15,754,103
17/05/2019 0.076377 0.077248 0.058696 0.066947 138,109 15,587,358
16/05/2019 0.082264 0.096075 0.040809 0.076412 563,931 17,791,046
15/05/2019 0.065257 0.082355 0.063517 0.082296 641,205 16,789,310
14/05/2019 0.070324 0.072246 0.062404 0.065270 84,787 13,283,058
13/05/2019 0.064151 0.074693 0.058638 0.070286 249,900 14,303,851
12/05/2019 0.064501 0.069587 0.056411 0.064151 124,015 13,055,415
11/05/2019 0.056856 0.063721 0.056851 0.061774 8,609 12,571,590
10/05/2019 0.054987 0.064210 0.053514 0.056841 188,120 11,567,808
09/05/2019 0.059025 0.060111 0.051489 0.055005 74,095 11,194,102
08/05/2019 0.053366 0.059205 0.052132 0.059024 189,773 12,012,064
07/05/2019 0.053541 0.056706 0.052342 0.053430 34,091 10,836,064
06/05/2019 0.054109 0.056886 0.053117 0.053552 90,394 10,860,833
05/05/2019 0.054872 0.056846 0.053236 0.054097 8,415 10,971,465
04/05/2019 0.052114 0.056015 0.051584 0.054869 87,334 11,127,907
03/05/2019 0.052271 0.055807 0.051361 0.052114 30,468 10,569,210
02/05/2019 0.070738 0.070738 0.042481 0.052294 61,194 10,605,703
01/05/2019 0.047591 0.098720 0.042360 0.070744 160,102 14,347,638
30/04/2019 0.047730 0.049774 0.044716 0.047581 72,149 9,611,823
29/04/2019 0.044533 0.051713 0.043287 0.047904 61,562 9,677,044
28/04/2019 0.048261 0.054620 0.042993 0.044528 40,603 8,995,116
27/04/2019 0.039413 0.056196 0.038467 0.048268 114,101 9,746,646
26/04/2019 0.036397 0.039627 0.035932 0.039396 43,217 7,955,258
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre LINA

LINA Network is a subsidiary of Smart Link Swiss (A multinational corporation headquartered in Zurich, Switzerland) that specializes in Blockchain, AI, and Big Data. LINA Network aims to serve to 10,000 corporations in 2028. According to LINA, it has cooperated with more than 8 companies in Thailand (e.g. S.A.P Siam Food International, AIM THAI Group, Lawola Thai Herb Tech) in building blockchain-based supply chains and more than 30 companies across Asia in FinTech. The LINA Network ecosystem comprises Review, Supply Chain, healthcare, and Identity.

Solutions:

1. LINA Review: Leverage blockchain technology for immutability and transparency

2. LINA Supply Chain: Traceability in food supply chain management

3. LINA Identity: Blockchain-based digital Identity

4. LINA Healthcare: Pending legal interoperability of Electronic Health Records across jurisdictions.

Estatísticas de LINA
Preço de LINA 0.068942 USD
ROI de LINA +135.97%
Ranking no mercado #243
Cap. de Mercado 16,166,334 USD
Volume em 24 horas 516,732 USD
Fornecimento Circulante 234,491,396 LINA
Fornecimento Total 900,000,000 LINA
Fornecimento Máximo Sem Dados
Valor mais alto 0.299018 USD
(02/11/2018)
Valor mais baixo 0.005527 USD
(23/02/2019)
Alta / Baixa em 52 semanas 0.299018 USD /
0.005527 USD
Alta / Baixa em 90 dias 0.098720 USD /
0.013178 USD
Alta / Baixa em 30 dias 0.098720 USD /
0.038467 USD
Alta / Baixa em 7 dias 0.076663 USD /
0.064529 USD
Alta / Baixa em 24 horas 0.071350 USD /
0.068616 USD
Alta / Baixa ontem 0.073017 USD /
0.068686 USD
Abertura / Fechamento de ontem 0.069404 USD /
0.069613 USD
Mudança de ontem $0.000209 USD (+0.30%)
Volume de ontem $571,516 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)