Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Lightpaycoin Lightpaycoin (LPC)
0.009587 USD (-17.74%)
0.00000081 BTC (-22.96%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
55,543 USD
5 BTC
Volume (24h)
425 USD
0.04 BTC
Fornecimento Circulante
5,793,754 LPC
Fornecimento Total
5,803,455 LPC
Fornecimento Máximo
21,000,000 LPC

Dados históricos para Lightpaycoin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
25/06/2019 0.011339 0.012119 0.008031 0.009199 424 53,296
24/06/2019 0.011822 0.011832 0.011125 0.011341 11 65,705
23/06/2019 0.014338 0.014585 0.011748 0.011822 3 68,495
22/06/2019 0.018391 0.018439 0.013508 0.014336 10 83,059
21/06/2019 0.012755 0.018337 0.012754 0.018337 5 106,241
20/06/2019 0.011123 0.013131 0.011063 0.012746 23 73,849
19/06/2019 0.010519 0.012164 0.010510 0.011125 5 64,456
18/06/2019 0.009141 0.016933 0.009065 0.010512 112 60,905
17/06/2019 0.013285 0.013532 0.009032 0.009145 12 52,983
16/06/2019 0.013552 0.014565 0.009387 0.013285 304 76,968
15/06/2019 0.016531 0.016559 0.012958 0.013552 153 78,517
14/06/2019 0.014766 0.016589 0.013755 0.016524 203 95,733
13/06/2019 0.014932 0.016043 0.013324 0.014756 256 85,490
12/06/2019 0.015391 0.015772 0.014507 0.014921 81 86,450
11/06/2019 0.016625 0.017541 0.013202 0.015360 326 88,993
10/06/2019 0.015290 0.016880 0.013153 0.016608 564 96,224
09/06/2019 0.023326 0.024567 0.014706 0.015329 148 88,812
08/06/2019 0.013724 0.029668 0.013691 0.023324 193 135,131
07/06/2019 0.014411 0.025664 0.011918 0.013726 441 79,527
06/06/2019 0.013261 0.014736 0.011458 0.014411 1,106 83,491
05/06/2019 0.011003 0.015196 0.010939 0.013260 240 76,823
04/06/2019 0.011543 0.012650 0.010315 0.011003 241 63,747
03/06/2019 0.015607 0.015607 0.011501 0.011557 137 66,957
02/06/2019 0.013444 0.015612 0.013442 0.015607 261 90,426
01/06/2019 0.014825 0.019764 0.012923 0.013444 511 77,894
31/05/2019 0.011945 0.014900 0.011938 0.014827 221 85,906
30/05/2019 0.014277 0.015588 0.011863 0.011945 246 69,207
29/05/2019 0.011242 0.014903 0.011184 0.014277 173 82,719
28/05/2019 0.015226 0.017426 0.010960 0.011244 403 65,147
27/05/2019 0.013828 0.017776 0.013818 0.015234 407 88,260
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Lightpaycoin

Lightpaycoin (LPC) is a cryptocurrency. Lightpaycoin has a current supply of 5,803,455 LPC with 5,793,754 LPC in circulation. The last known price of Lightpaycoin is 0.009587 USD and is down 17.74% over the last 24 hours. It is currently trading on 6 active market(s) with 425 USD traded over the last 24 hours. More information can be found at https://lightpaycoin.io/.
Estatísticas de Lightpaycoin
Preço de Lightpaycoin 0.009587 USD
ROI de Lightpaycoin -99.77%
Ranking no mercado #1634
Cap. de Mercado 55,543 USD
Volume em 24 horas 425 USD
Fornecimento Circulante 5,793,754 LPC
Fornecimento Total 5,803,455 LPC
Fornecimento Máximo 21,000,000 LPC
Valor mais alto 9.38 USD
(11/08/2018)
Valor mais baixo 0.008030 USD
(25/06/2019)
Alta / Baixa em 52 semanas 9.38 USD /
0.008031 USD
Alta / Baixa em 90 dias 0.098899 USD /
0.008031 USD
Alta / Baixa em 30 dias 0.029668 USD /
0.008031 USD
Alta / Baixa em 7 dias 0.018439 USD /
0.008031 USD
Alta / Baixa em 24 horas 0.012119 USD /
0.008031 USD
Alta / Baixa ontem 0.012119 USD /
0.008031 USD
Abertura / Fechamento de ontem 0.011339 USD /
0.009199 USD
Mudança de ontem $-0.002140 USD (-18.88%)
Volume de ontem $424 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)