New! Learn where to earn and borrow crypto now.

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Lightpaycoin Lightpaycoin (LPC)
0.002347 USD (21.74%)
0.00000029 BTC (21.91%)

Buy Crypto In Minutes

Troca

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
13,598 USD
2 BTC
Volume (24h)
3 USD
0.00 BTC
Fornecimento Circulante
5,793,754 LPC
Fornecimento Total
5,803,455 LPC
Fornecimento Máximo
21,000,000 LPC

Dados históricos para Lightpaycoin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
19/10/2019 0.001912 0.002218 0.001904 0.002218 4 12,853
18/10/2019 0.001863 0.002231 0.001666 0.001912 98 11,077
17/10/2019 0.001689 0.001871 0.001440 0.001863 24 10,793
16/10/2019 0.001720 0.001839 0.001355 0.001689 18 9,784
15/10/2019 0.001562 0.001824 0.001261 0.001721 15 9,969
14/10/2019 0.001580 0.001614 0.001518 0.001561 19 9,042
13/10/2019 0.001508 0.001641 0.001390 0.001580 2 9,154
12/10/2019 0.001700 0.001766 0.001385 0.001509 26 8,741
11/10/2019 0.002134 0.002136 0.001193 0.001701 32 9,854
10/10/2019 0.001617 0.002195 0.001512 0.002133 14 12,359
09/10/2019 0.002047 0.002206 0.001613 0.001617 11 9,367
08/10/2019 0.001839 0.002180 0.001658 0.002047 7 11,861
07/10/2019 0.001832 0.002004 0.001654 0.001840 82 10,659
06/10/2019 0.001945 0.001948 0.001619 0.001835 46 10,631
05/10/2019 0.002031 0.002035 0.001817 0.001945 14 11,269
04/10/2019 0.001889 0.002037 0.001422 0.002031 11 11,770
03/10/2019 0.001890 0.002396 0.001729 0.001890 60 10,949
02/10/2019 0.002040 0.002609 0.001358 0.001891 250 10,955
01/10/2019 0.002713 0.002855 0.001935 0.002040 131 11,820
30/09/2019 0.002725 0.002820 0.002542 0.002713 23 15,717
29/09/2019 0.003318 0.003322 0.002569 0.002725 6 15,788
28/09/2019 0.002675 0.003324 0.002552 0.003316 14 19,211
27/09/2019 0.002861 0.002866 0.002454 0.002675 110 15,496
26/09/2019 0.002801 0.002910 0.002665 0.002861 22 16,575
25/09/2019 0.002855 0.002915 0.002784 0.002801 22 16,226
24/09/2019 0.003365 0.003478 0.002855 0.002855 71 16,538
23/09/2019 0.003158 0.003821 0.003124 0.003364 97 19,490
22/09/2019 0.002579 0.003462 0.002505 0.003158 21 18,298
21/09/2019 0.003301 0.007126 0.002578 0.002580 226 14,947
20/09/2019 0.002876 0.003324 0.002791 0.003301 27 19,128
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Lightpaycoin

Lightpaycoin (LPC) is a cryptocurrency. Lightpaycoin has a current supply of 5,803,455 LPC with 5,793,754 LPC in circulation. The last known price of Lightpaycoin is 0.002347 USD and is up 21.74% over the last 24 hours. It is currently trading on 3 active market(s) with 3 USD traded over the last 24 hours. More information can be found at https://lightpaycoin.io/.
Estatísticas de Lightpaycoin
Preço de Lightpaycoin 0.002347 USD
ROI de Lightpaycoin -99.94%
Ranking no mercado #1852
Cap. de Mercado 13,598 USD
Volume em 24 horas 3 USD
Fornecimento Circulante 5,793,754 LPC
Fornecimento Total 5,803,455 LPC
Fornecimento Máximo 21,000,000 LPC
Valor mais alto 9.38 USD
(11/08/2018)
Valor mais baixo 0.001193 USD
(11/10/2019)
Alta / Baixa em 52 semanas 0.709626 USD /
0.001193 USD
Alta / Baixa em 90 dias 0.014801 USD /
0.001193 USD
Alta / Baixa em 30 dias 0.007126 USD /
0.001193 USD
Alta / Baixa em 7 dias 0.002352 USD /
0.001261 USD
Alta / Baixa em 24 horas 0.002352 USD /
0.001907 USD
Alta / Baixa ontem 0.002218 USD /
0.001904 USD
Abertura / Fechamento de ontem 0.001912 USD /
0.002218 USD
Mudança de ontem $0.000307 USD (+16.04%)
Volume de ontem $4 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)