Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Lightpaycoin Lightpaycoin (LPC)
0.007585 USD (-16.69%)
0.00000073 BTC (-17.07%)

Best Place to Buy Crypto

Troca

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
43,944 USD
4 BTC
Volume (24h)
100 USD
0.01 BTC
Fornecimento Circulante
5,793,754 LPC
Fornecimento Total
5,803,455 LPC
Fornecimento Máximo
21,000,000 LPC

Dados históricos para Lightpaycoin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
17/08/2019 0.007817 0.010013 0.004427 0.007565 255 43,829
16/08/2019 0.007240 0.010733 0.007076 0.007815 365 45,279
15/08/2019 0.006936 0.007505 0.006825 0.007239 22 41,944
14/08/2019 0.007516 0.009653 0.006825 0.006936 246 40,187
13/08/2019 0.007674 0.008779 0.007128 0.007517 202 43,553
12/08/2019 0.008228 0.008230 0.007497 0.007675 90 44,467
11/08/2019 0.008536 0.008587 0.007733 0.008225 38 47,655
10/08/2019 0.008633 0.008903 0.008079 0.008541 113 49,486
09/08/2019 0.008557 0.009376 0.008345 0.008633 103 50,019
08/08/2019 0.009194 0.010314 0.008086 0.008561 28 49,599
07/08/2019 0.009169 0.010841 0.008997 0.009194 132 53,266
06/08/2019 0.009194 0.009304 0.008608 0.009171 135 53,135
05/08/2019 0.008418 0.009206 0.008413 0.009203 73 53,322
04/08/2019 0.008319 0.008591 0.007910 0.008420 88 48,782
03/08/2019 0.007841 0.009398 0.007830 0.008317 43 48,187
02/08/2019 0.008434 0.009227 0.007580 0.007843 31 45,441
01/08/2019 0.007431 0.008677 0.007254 0.008433 35 48,857
31/07/2019 0.009291 0.009400 0.006812 0.007427 108 43,032
30/07/2019 0.008151 0.009540 0.006467 0.009294 87 53,844
29/07/2019 0.008909 0.009131 0.007231 0.008150 22 47,220
28/07/2019 0.008986 0.009303 0.007304 0.008907 43 51,606
27/07/2019 0.009143 0.012662 0.008583 0.008995 150 52,115
26/07/2019 0.008127 0.013967 0.006974 0.009143 376 52,970
25/07/2019 0.007892 0.008177 0.006996 0.008127 103 47,086
24/07/2019 0.006711 0.014801 0.006576 0.007895 478 45,744
23/07/2019 0.008815 0.008820 0.006679 0.006711 255 38,881
22/07/2019 0.011817 0.011892 0.007848 0.008816 183 51,080
21/07/2019 0.013284 0.015519 0.011524 0.011814 91 68,446
20/07/2019 0.008843 0.013614 0.008674 0.013284 98 76,967
19/07/2019 0.007876 0.010966 0.007468 0.008841 37 51,222
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Lightpaycoin

Lightpaycoin (LPC) is a cryptocurrency. Lightpaycoin has a current supply of 5,803,455 LPC with 5,793,754 LPC in circulation. The last known price of Lightpaycoin is 0.007585 USD and is down 16.69% over the last 24 hours. It is currently trading on 6 active market(s) with 100 USD traded over the last 24 hours. More information can be found at https://lightpaycoin.io/.
Estatísticas de Lightpaycoin
Preço de Lightpaycoin 0.007585 USD
ROI de Lightpaycoin -99.82%
Ranking no mercado #1655
Cap. de Mercado 43,944 USD
Volume em 24 horas 100 USD
Fornecimento Circulante 5,793,754 LPC
Fornecimento Total 5,803,455 LPC
Fornecimento Máximo 21,000,000 LPC
Valor mais alto 9.38 USD
(11/08/2018)
Valor mais baixo 0.004427 USD
(17/08/2019)
Alta / Baixa em 52 semanas 6.08 USD /
0.004427 USD
Alta / Baixa em 90 dias 0.029668 USD /
0.004427 USD
Alta / Baixa em 30 dias 0.015519 USD /
0.004427 USD
Alta / Baixa em 7 dias 0.010733 USD /
0.004427 USD
Alta / Baixa em 24 horas 0.009848 USD /
0.004427 USD
Alta / Baixa ontem 0.010013 USD /
0.004427 USD
Abertura / Fechamento de ontem 0.007817 USD /
0.007565 USD
Mudança de ontem $-0.000252 USD (-3.23%)
Volume de ontem $255 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)