Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
Lightpaycoin Lightpaycoin (LPC)
0.054948 USD (6.14%)
0.00000991 BTC (1.16%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
318,356 USD
57 BTC
Volume (24h)
1,567 USD
0.28 BTC
Fornecimento Circulante
5,793,754 LPC
Fornecimento Total
5,803,455 LPC
Fornecimento Máximo
21,000,000 LPC

Dados históricos para Lightpaycoin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
22/04/2019 0.050519 0.055134 0.050168 0.054126 1,576 313,595
21/04/2019 0.051673 0.054954 0.048195 0.050519 1,269 292,696
20/04/2019 0.053947 0.055554 0.051414 0.051652 2,415 299,261
19/04/2019 0.054495 0.059083 0.052992 0.053930 1,685 312,456
18/04/2019 0.052928 0.058380 0.051461 0.054489 1,027 315,696
17/04/2019 0.052127 0.054091 0.050610 0.052907 1,137 306,528
16/04/2019 0.044943 0.052369 0.044818 0.052144 780 302,107
15/04/2019 0.051085 0.054551 0.044704 0.044943 2,163 260,389
14/04/2019 0.049905 0.053237 0.048606 0.051085 1,056 295,973
13/04/2019 0.055424 0.061717 0.049646 0.049905 2,571 289,135
12/04/2019 0.051335 0.056057 0.048471 0.049602 716 287,380
11/04/2019 0.058940 0.059832 0.049676 0.051350 1,155 297,510
10/04/2019 0.069823 0.071139 0.050694 0.058912 3,227 341,321
09/04/2019 0.055902 0.071851 0.044766 0.069843 5,199 404,651
08/04/2019 0.072066 0.074656 0.041642 0.055902 6,942 323,883
07/04/2019 0.079241 0.088099 0.072003 0.072053 7,813 417,455
06/04/2019 0.075941 0.088062 0.073963 0.079321 6,176 459,567
05/04/2019 0.079825 0.084744 0.072572 0.075923 8,424 439,877
04/04/2019 0.089538 0.093094 0.070214 0.079829 6,859 462,511
03/04/2019 0.090649 0.098899 0.088059 0.089491 7,965 518,489
02/04/2019 0.075767 0.095630 0.075660 0.090602 10,710 524,926
01/04/2019 0.072185 0.094284 0.071866 0.077093 10,391 446,660
31/03/2019 0.078889 0.084348 0.072175 0.072224 6,421 418,451
30/03/2019 0.070311 0.083531 0.068537 0.078889 7,382 457,063
29/03/2019 0.069305 0.073501 0.067532 0.070453 7,028 408,190
28/03/2019 0.082188 0.084078 0.068790 0.069305 4,939 401,538
27/03/2019 0.074958 0.082380 0.074736 0.082237 5,655 476,460
26/03/2019 0.076853 0.080872 0.074283 0.075213 6,097 435,765
25/03/2019 0.076786 0.080270 0.074766 0.077143 4,240 446,950
24/03/2019 0.083994 0.084142 0.073613 0.076656 5,893 444,128
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About Lightpaycoin

Lightpaycoin (LPC) is a cryptocurrency. Lightpaycoin has a current supply of 5,803,455 LPC with 5,793,754 LPC in circulation. The last known price of Lightpaycoin is 0.054948 USD and is up 6.14% over the last 24 hours. It is currently trading on 6 active market(s) with 1,567 USD traded over the last 24 hours. More information can be found at https://lightpaycoin.io/.
Lightpaycoin Statistics
Lightpaycoin Price 0.054948 USD
Lightpaycoin ROI -98.70%
Market Rank #1038
Cap. de Mercado 318,356 USD
24 Hour Volume 1,567 USD
Fornecimento Circulante 5,793,754 LPC
Fornecimento Total 5,803,455 LPC
Fornecimento Máximo 21,000,000 LPC
All Time High 9.38 USD
(11/08/2018)
All Time Low 0.041642 USD
(08/04/2019)
52 Week High / Low 9.38 USD /
0.041642 USD
90 Day High / Low 0.263366 USD /
0.041642 USD
30 Day High / Low 0.098899 USD /
0.041642 USD
7 Day High / Low 0.059083 USD /
0.048195 USD
24 Hour High / Low 0.055142 USD /
0.050560 USD
Yesterday's High / Low 0.055134 USD /
0.050168 USD
Yesterday's Open / Close 0.050519 USD /
0.054126 USD
Yesterday's Change $0.003607 USD (+7.14%)
Yesterday's Volume $1,576 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)