Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Lightning Bitcoin Lightning Bitcoin (LBTC)
5.84 USD (-5.22%)
0.00074469 BTC (-5.02%)

Comprar

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. de Mercado
22,543,634 USD
2,875 BTC
Volume (24h)
3,407,976 USD
434.63 BTC
Fornecimento Circulante
3,860,808 LBTC
Fornecimento Total
7,465,926 LBTC
Fornecimento Máximo
7,465,926 LBTC

Dados históricos para Lightning Bitcoin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
20/05/2019 6.09 7.06 5.40 6.16 2,485,434 23,795,387
19/05/2019 6.22 8.21 5.85 6.21 2,355,426 23,977,484
18/05/2019 6.36 7.73 5.88 5.97 2,092,808 23,064,353
17/05/2019 5.71 7.02 5.69 6.36 2,844,902 24,538,394
16/05/2019 5.81 7.64 5.57 6.01 3,167,927 23,213,876
15/05/2019 5.44 7.31 5.18 5.82 2,261,286 22,454,218
14/05/2019 5.88 6.01 4.88 5.29 1,996,689 20,441,806
13/05/2019 5.67 6.44 5.12 5.88 1,776,079 22,704,357
12/05/2019 5.92 6.74 5.58 5.67 2,889,888 21,875,830
11/05/2019 5.80 6.23 5.59 5.92 3,609,201 22,840,233
10/05/2019 5.89 6.08 5.42 5.79 4,039,156 22,370,735
09/05/2019 6.14 6.30 5.79 5.88 4,027,910 22,716,315
08/05/2019 6.23 6.28 5.97 6.14 4,819,195 23,716,980
07/05/2019 6.66 7.23 6.23 6.23 6,715,126 24,052,716
06/05/2019 6.23 7.26 5.84 6.82 8,200,917 26,345,519
05/05/2019 6.36 6.45 6.22 6.25 7,030,772 24,123,237
04/05/2019 6.76 6.79 6.32 6.36 4,678,524 24,541,817
03/05/2019 6.45 6.81 6.37 6.76 5,940,453 26,116,631
02/05/2019 6.28 6.79 6.24 6.48 6,384,759 25,019,690
01/05/2019 6.07 6.53 6.02 6.26 5,936,373 24,186,518
30/04/2019 5.87 6.29 5.84 6.14 3,830,399 23,688,254
29/04/2019 5.93 6.41 5.83 5.86 3,828,734 22,621,218
28/04/2019 5.95 7.25 5.71 5.90 2,132,772 22,781,693
27/04/2019 6.35 6.37 5.85 5.97 1,848,519 23,034,141
26/04/2019 6.52 7.26 6.10 6.34 4,874,887 24,467,187
25/04/2019 6.75 7.02 6.43 6.53 4,952,658 25,195,753
24/04/2019 7.23 7.42 6.71 6.73 6,863,084 25,979,438
23/04/2019 7.63 8.56 7.17 7.23 6,757,280 27,923,583
22/04/2019 7.71 7.91 7.18 7.61 6,148,275 29,387,051
21/04/2019 8.35 8.39 7.61 7.70 5,443,275 29,736,360
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Lightning Bitcoin

Lightning Bitcoin (LBTC) is a cryptocurrency. Users are able to generate LBTC through the process of mining. Lightning Bitcoin has a current supply of 7,465,926 LBTC with 3,860,808 LBTC in circulation. The last known price of Lightning Bitcoin is 5.84 USD and is down 5.22% over the last 24 hours. It is currently trading on 15 active market(s) with 3,407,976 USD traded over the last 24 hours. More information can be found at http://lbtc.io/.
Estatísticas de Lightning Bitcoin
Preço de Lightning Bitcoin 5.84 USD
ROI de Lightning Bitcoin -96.00%
Ranking no mercado #189
Cap. de Mercado 22,543,634 USD
Volume em 24 horas 3,407,976 USD
Fornecimento Circulante 3,860,808 LBTC
Fornecimento Total 7,465,926 LBTC
Fornecimento Máximo 7,465,926 LBTC
Valor mais alto 1037.53 USD
(30/01/2018)
Valor mais baixo 1.29 USD
(20/01/2019)
Alta / Baixa em 52 semanas 50.88 USD /
1.29 USD
Alta / Baixa em 90 dias 14.60 USD /
1.44 USD
Alta / Baixa em 30 dias 8.56 USD /
4.88 USD
Alta / Baixa em 7 dias 8.21 USD /
4.93 USD
Alta / Baixa em 24 horas 7.02 USD /
5.40 USD
Alta / Baixa ontem 7.06 USD /
5.40 USD
Abertura / Fechamento de ontem 6.09 USD /
6.16 USD
Mudança de ontem $0.074866 USD (+1.23%)
Volume de ontem $2,485,434 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)