Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Lightning Bitcoin Lightning Bitcoin (LBTC)
2.60 USD (11.27%)
0.00026421 BTC (7.71%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
10,029,445 USD
1,020 BTC
Volume (24h)
4,020,005 USD
408.86 BTC
Fornecimento Circulante
3,860,808 LBTC
Fornecimento Total
7,465,926 LBTC
Fornecimento Máximo
7,465,926 LBTC

Dados históricos para Lightning Bitcoin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
17/07/2019 2.48 2.68 2.24 2.49 3,796,293 9,632,338
16/07/2019 2.68 2.81 2.33 2.48 3,934,008 9,587,970
15/07/2019 2.66 2.88 2.22 2.69 4,425,502 10,404,481
14/07/2019 3.07 3.12 2.62 2.65 4,567,238 10,239,906
13/07/2019 3.16 3.24 2.77 3.19 5,049,501 12,330,203
12/07/2019 3.30 3.37 3.05 3.21 5,097,848 12,410,905
11/07/2019 3.31 3.40 2.79 3.25 5,162,540 12,529,963
10/07/2019 3.41 3.53 3.19 3.27 5,168,629 12,632,530
09/07/2019 3.37 3.52 3.30 3.41 5,745,397 13,177,673
08/07/2019 3.45 3.73 3.24 3.38 5,746,263 13,056,488
07/07/2019 3.35 3.55 3.30 3.55 5,652,994 13,691,661
06/07/2019 3.41 3.59 3.27 3.37 5,385,197 12,991,862
05/07/2019 3.64 3.74 3.28 3.46 5,513,496 13,345,974
04/07/2019 4.00 4.11 3.58 3.64 5,727,389 14,039,790
03/07/2019 3.62 4.32 3.51 4.00 6,672,283 15,448,997
02/07/2019 3.47 3.85 3.20 3.62 6,148,333 13,962,335
01/07/2019 3.76 3.92 3.13 3.40 5,788,104 13,118,429
30/06/2019 4.03 4.15 3.67 3.76 5,833,584 14,516,218
29/06/2019 4.18 4.23 3.89 4.03 6,276,187 15,575,023
28/06/2019 3.95 4.32 3.78 4.18 6,751,310 16,126,924
27/06/2019 4.42 4.53 3.75 3.95 6,869,820 15,244,530
26/06/2019 4.46 5.13 4.30 4.42 8,023,782 17,049,263
25/06/2019 4.59 4.66 4.39 4.46 6,582,545 17,215,055
24/06/2019 4.49 4.64 4.41 4.59 6,523,236 17,732,741
23/06/2019 4.72 4.77 4.43 4.49 6,853,072 17,320,590
22/06/2019 4.65 4.82 4.48 4.72 7,517,105 18,219,059
21/06/2019 4.79 5.03 4.49 4.64 7,560,666 17,928,664
20/06/2019 4.82 4.96 4.76 4.79 6,835,646 18,474,583
19/06/2019 4.81 4.95 4.77 4.82 6,765,208 18,605,125
18/06/2019 4.97 5.01 4.78 4.80 5,631,657 18,547,691
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Lightning Bitcoin

Lightning Bitcoin (LBTC) is a cryptocurrency. Users are able to generate LBTC through the process of mining. Lightning Bitcoin has a current supply of 7,465,926 LBTC with 3,860,808 LBTC in circulation. The last known price of Lightning Bitcoin is 2.60 USD and is up 11.27% over the last 24 hours. It is currently trading on 15 active market(s) with 4,020,005 USD traded over the last 24 hours. More information can be found at http://lbtc.io/.
Estatísticas de Lightning Bitcoin
Preço de Lightning Bitcoin 2.60 USD
ROI de Lightning Bitcoin -98.22%
Ranking no mercado #297
Cap. de Mercado 10,029,445 USD
Volume em 24 horas 4,020,005 USD
Fornecimento Circulante 3,860,808 LBTC
Fornecimento Total 7,465,926 LBTC
Fornecimento Máximo 7,465,926 LBTC
Valor mais alto 1037.53 USD
(30/01/2018)
Valor mais baixo 1.29 USD
(20/01/2019)
Alta / Baixa em 52 semanas 16.44 USD /
1.29 USD
Alta / Baixa em 90 dias 8.62 USD /
2.22 USD
Alta / Baixa em 30 dias 5.13 USD /
2.22 USD
Alta / Baixa em 7 dias 3.40 USD /
2.22 USD
Alta / Baixa em 24 horas 2.68 USD /
2.26 USD
Alta / Baixa ontem 2.68 USD /
2.24 USD
Abertura / Fechamento de ontem 2.48 USD /
2.49 USD
Mudança de ontem $0.014979 USD (+0.60%)
Volume de ontem $3,796,293 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)