×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomoedas:  4,931Mercados:  20,579Cap. de Mercado:  $197,274,482,308Vol 24h:  $57,611,647,329Domínio de BTC:  66.6%
Cap. de Mercado:  $197,274,482,308Vol 24h:  $57,611,647,329Domínio de BTC:  66.6%Criptomoedas:  4,931Mercados:  20,579

Lightning Bitcoin (LBTC)

$1.63 USD (3.21%)
0.00022449 BTC (3.05%)
Comprar
Troca
apostar
Crypto Credit
  • Cap. de Mercado
    $6,291,345 USD
    866.71720476 BTC
  • Volume (24h)
    $2,192,154 USD
    301.99862632 BTC
  • Fornecimento Circulante
    3,860,808 LBTC
  • Fornecimento Total
    7,465,926 LBTC
  • Fornecimento Máximo
    7,465,926 LBTC
  • Historical data for Lightning Bitcoin

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Dec 13, 2019
    1.65
    1.75
    1.51
    1.63
    2,097,930
    6,310,676
    Dec 12, 2019
    1.70
    1.76
    1.58
    1.64
    2,193,648
    6,337,079
    Dec 11, 2019
    1.73
    1.92
    1.66
    1.71
    2,310,207
    6,607,198
    Dec 10, 2019
    1.77
    1.81
    1.68
    1.70
    2,169,966
    6,549,669
    Dec 09, 2019
    1.73
    1.89
    1.69
    1.77
    2,355,474
    6,814,597
    Dec 08, 2019
    1.79
    1.82
    1.71
    1.76
    2,180,866
    6,808,613
    Dec 07, 2019
    1.76
    1.95
    1.71
    1.73
    2,203,282
    6,668,075
    Dec 06, 2019
    1.78
    1.99
    1.68
    1.71
    2,013,604
    6,613,026
    Dec 05, 2019
    1.72
    1.86
    1.67
    1.78
    2,084,283
    6,857,199
    Dec 04, 2019
    1.68
    1.87
    1.66
    1.70
    2,041,975
    6,555,759
    Dec 03, 2019
    1.73
    1.83
    1.66
    1.77
    2,178,292
    6,850,417
    Dec 02, 2019
    1.76
    1.91
    1.63
    1.73
    2,084,289
    6,660,077
    Dec 01, 2019
    1.77
    1.81
    1.64
    1.74
    1,958,430
    6,713,043
    Nov 30, 2019
    1.86
    1.89
    1.70
    1.77
    2,124,638
    6,822,562
    Nov 29, 2019
    1.76
    2.01
    1.67
    1.86
    2,169,456
    7,164,389
    Nov 28, 2019
    1.72
    1.81
    1.67
    1.76
    1,863,343
    6,780,265
    Nov 27, 2019
    1.59
    1.89
    1.56
    1.72
    2,176,327
    6,621,993
    Nov 26, 2019
    1.61
    1.84
    1.50
    1.59
    2,060,583
    6,149,675
    Nov 25, 2019
    1.81
    1.85
    1.42
    1.55
    2,123,162
    5,997,221
    Nov 24, 2019
    1.91
    1.98
    1.69
    1.72
    1,642,916
    6,641,026
    Nov 23, 2019
    1.87
    2.03
    1.66
    1.91
    1,953,066
    7,358,718
    Nov 22, 2019
    1.98
    2.03
    1.78
    1.85
    2,034,794
    7,141,515
    Nov 21, 2019
    2.10
    2.15
    1.94
    1.98
    2,178,688
    7,625,759
    Nov 20, 2019
    2.11
    2.21
    2.05
    2.09
    2,366,665
    8,063,785
    Nov 19, 2019
    2.16
    2.25
    2.05
    2.11
    2,621,990
    8,154,944
    Nov 18, 2019
    2.33
    2.39
    2.15
    2.16
    2,640,195
    8,344,088
    Nov 17, 2019
    2.37
    2.43
    2.20
    2.31
    2,931,574
    8,926,939
    Nov 16, 2019
    2.31
    2.41
    2.19
    2.37
    3,099,410
    9,161,545
    Nov 15, 2019
    2.33
    2.40
    2.19
    2.26
    3,085,851
    8,738,644
    Nov 14, 2019
    2.38
    2.44
    2.24
    2.32
    3,082,069
    8,969,420

Sobre Lightning Bitcoin

Lightning Bitcoin (LBTC) is a cryptocurrency. Users are able to generate LBTC through the process of mining. Lightning Bitcoin has a current supply of 7,465,926 with 3,860,807.622 in circulation. The last known price of Lightning Bitcoin is $1.63 USD and is up 3.21% over the last 24 hours. It is currently trading on 16 active market(s) with $2,192,154.013 traded over the last 24 hours. More information can be found at http://lbtc.io/.

Estatísticas de Lightning Bitcoin

Lightning Bitcoin Price
$1.63 USD
Lightning Bitcoin ROI
-98.87%
Ranking no mercado
#371
Cap. de Mercado
$6,291,345 USD
Volume em 24 horas
$2,192,154 USD
Fornecimento Circulante
3,860,808 LBTC
Fornecimento Total
7,465,926 LBTC
Fornecimento Máximo
7,465,926 LBTC
Valor mais alto
$807.78 USD
(Jan 30, 2018)
Valor mais baixo
$1.29 USD
(Jan 20, 2019)
Alta / Baixa em 52 semanas
$14.60 USD /
$1.29 USD
Alta / Baixa em 90 dias
$2.92 USD /
$1.42 USD
Alta / Baixa em 30 dias
$2.43 USD /
$1.42 USD
Alta / Baixa em 7 dias
$1.92 USD /
$1.51 USD
Alta / Baixa em 24 horas
$1.71 USD /
$1.51 USD
Alta / Baixa ontem
$1.75 USD /
$1.51 USD
Abertura / Fechamento de ontem
$1.65 USD /
$1.63 USD
Mudança de ontem
$-0.016743 USD (-1.01%)
Volume de ontem
$2,097,930 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.