Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Lightning Bitcoin Lightning Bitcoin (LBTC)
2.32 USD (0.19%)
0.00022657 BTC (0.30%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Troca

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
8,945,724 USD
875 BTC
Volume (24h)
5,290,832 USD
517.36 BTC
Fornecimento Circulante
3,860,808 LBTC
Fornecimento Total
7,465,926 LBTC
Fornecimento Máximo
7,465,926 LBTC

Dados históricos para Lightning Bitcoin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
17/09/2019 2.31 2.41 2.26 2.29 5,706,962 8,839,397
16/09/2019 2.31 2.36 2.28 2.30 6,202,048 8,893,580
15/09/2019 2.31 2.36 2.30 2.30 3,816,672 8,896,681
14/09/2019 2.34 2.39 2.27 2.35 7,254,736 9,086,113
13/09/2019 2.31 2.36 2.28 2.30 5,677,324 8,885,902
12/09/2019 2.31 2.36 2.23 2.33 7,807,380 8,981,758
11/09/2019 2.30 2.37 2.23 2.33 5,709,853 9,011,192
10/09/2019 2.39 2.39 2.25 2.30 6,267,553 8,890,642
09/09/2019 2.45 2.45 2.28 2.39 7,785,107 9,208,839
08/09/2019 2.35 2.51 2.24 2.45 7,803,382 9,469,715
07/09/2019 2.28 2.36 2.20 2.28 5,257,375 8,800,764
06/09/2019 2.24 2.34 2.20 2.26 7,362,462 8,711,555
05/09/2019 2.30 2.37 2.21 2.24 6,873,812 8,647,395
04/09/2019 2.40 2.45 2.26 2.29 7,859,333 8,855,565
03/09/2019 2.27 2.49 2.25 2.41 7,312,277 9,320,959
02/09/2019 2.35 2.41 2.19 2.28 6,872,722 8,814,676
01/09/2019 2.26 2.56 2.15 2.36 3,675,738 9,124,753
31/08/2019 2.37 2.54 2.14 2.27 5,343,001 8,771,523
30/08/2019 2.25 2.50 2.21 2.38 5,860,094 9,177,801
29/08/2019 2.30 2.45 2.18 2.26 5,930,912 8,707,466
28/08/2019 2.51 2.51 2.26 2.30 4,662,133 8,885,299
27/08/2019 2.53 2.57 2.43 2.48 6,727,184 9,582,731
26/08/2019 2.57 2.66 2.47 2.53 7,156,297 9,754,376
25/08/2019 2.62 2.67 2.52 2.60 5,740,256 10,046,145
24/08/2019 2.71 2.72 2.53 2.62 5,674,214 10,123,817
23/08/2019 2.64 2.74 2.56 2.72 5,544,970 10,513,694
22/08/2019 2.59 2.74 2.51 2.64 5,867,539 10,211,639
21/08/2019 2.69 2.77 2.43 2.59 5,133,402 9,985,848
20/08/2019 2.76 2.81 2.60 2.69 5,429,097 10,368,088
19/08/2019 2.68 2.92 2.66 2.76 6,115,417 10,665,851
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Lightning Bitcoin

Lightning Bitcoin (LBTC) is a cryptocurrency. Users are able to generate LBTC through the process of mining. Lightning Bitcoin has a current supply of 7,465,926 LBTC with 3,860,808 LBTC in circulation. The last known price of Lightning Bitcoin is 2.32 USD and is up 0.19% over the last 24 hours. It is currently trading on 15 active market(s) with 5,290,832 USD traded over the last 24 hours. More information can be found at http://lbtc.io/.
Estatísticas de Lightning Bitcoin
Preço de Lightning Bitcoin 2.32 USD
ROI de Lightning Bitcoin -98.41%
Ranking no mercado #334
Cap. de Mercado 8,945,724 USD
Volume em 24 horas 5,290,832 USD
Fornecimento Circulante 3,860,808 LBTC
Fornecimento Total 7,465,926 LBTC
Fornecimento Máximo 7,465,926 LBTC
Valor mais alto 807.78 USD
(30/01/2018)
Valor mais baixo 1.29 USD
(20/01/2019)
Alta / Baixa em 52 semanas 14.60 USD /
1.29 USD
Alta / Baixa em 90 dias 5.13 USD /
2.14 USD
Alta / Baixa em 30 dias 2.81 USD /
2.14 USD
Alta / Baixa em 7 dias 2.41 USD /
2.23 USD
Alta / Baixa em 24 horas 2.36 USD /
2.26 USD
Alta / Baixa ontem 2.41 USD /
2.26 USD
Abertura / Fechamento de ontem 2.31 USD /
2.29 USD
Mudança de ontem $-0.019470 USD (-0.84%)
Volume de ontem $5,706,962 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)