×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomoedas:  4,849Mercados:  20,850Cap. de Mercado:  $200,262,590,320Vol 24h:  $110,315,515,557Domínio de BTC:  66.3%
Cap. de Mercado:  $200,262,590,320Vol 24h:  $110,315,515,557Domínio de BTC:  66.3%Criptomoedas:  4,849Mercados:  20,850

LIFE (LIFE)

$0.000021 USD (10.03%)
2.834e-9 BTC (14.36%)
0.00000014 ETH (15.31%)
Comprar
Troca
Crypto Credit
  • Cap. de Mercado
    $488,110 USD
    66.43108172 BTC
    3,186 ETH
  • Volume (24h)
    $16,936.55 USD
    2.30504084 BTC
    110.54969398 ETH
  • Fornecimento Circulante
    23,442,468,688 LIFE
  • Fornecimento Total
    100,000,000,000 LIFE
  • Fornecimento Máximo
    100,000,000,000 LIFE
  • Historical data for LIFE

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Nov 21, 2019
    0.000019
    0.000022
    0.000018
    0.000019
    9,571.82
    453,061
    Nov 20, 2019
    0.000022
    0.000022
    0.000018
    0.000019
    24,965.31
    440,421
    Nov 19, 2019
    0.000022
    0.000023
    0.000020
    0.000022
    2,615.48
    505,867
    Nov 18, 2019
    0.000024
    0.000026
    0.000020
    0.000022
    13,559.79
    517,788
    Nov 17, 2019
    0.000023
    0.000030
    0.000021
    0.000024
    10,710.22
    570,321
    Nov 16, 2019
    0.000020
    0.000024
    0.000020
    0.000023
    3,332.13
    541,092
    Nov 15, 2019
    0.000021
    0.000021
    0.000020
    0.000020
    1,069.19
    477,322
    Nov 14, 2019
    0.000021
    0.000022
    0.000021
    0.000021
    724.79
    487,833
    Nov 13, 2019
    0.000022
    0.000022
    0.000021
    0.000021
    883.36
    493,550
    Nov 12, 2019
    0.000022
    0.000022
    0.000020
    0.000022
    4,460.69
    508,200
    Nov 11, 2019
    0.000021
    0.000023
    0.000020
    0.000022
    3,202.18
    505,254
    Nov 10, 2019
    0.000021
    0.000022
    0.000021
    0.000021
    173.79
    501,117
    Nov 09, 2019
    0.000022
    0.000022
    0.000020
    0.000021
    3,909.59
    491,268
    Nov 08, 2019
    0.000023
    0.000023
    0.000020
    0.000022
    7,352.98
    515,875
    Nov 07, 2019
    0.000023
    0.000024
    0.000022
    0.000023
    1,227.92
    540,947
    Nov 06, 2019
    0.000023
    0.000024
    0.000023
    0.000023
    1,441.51
    537,227
    Nov 05, 2019
    0.000024
    0.000024
    0.000022
    0.000023
    14,289.25
    541,211
    Nov 04, 2019
    0.000023
    0.000025
    0.000023
    0.000024
    3,036.78
    556,311
    Nov 03, 2019
    0.000023
    0.000025
    0.000022
    0.000023
    1,204.80
    543,268
    Nov 02, 2019
    0.000024
    0.000024
    0.000022
    0.000023
    1,758.75
    546,499
    Nov 01, 2019
    0.000021
    0.000024
    0.000021
    0.000024
    4,189.90
    552,731
    Oct 31, 2019
    0.000022
    0.000023
    0.000021
    0.000021
    4,426.63
    494,464
    Oct 30, 2019
    0.000020
    0.000022
    0.000020
    0.000022
    1,605.88
    520,129
    Oct 29, 2019
    0.000020
    0.000021
    0.000020
    0.000020
    1,078.30
    477,480
    Oct 28, 2019
    0.000021
    0.000021
    0.000020
    0.000020
    497.51
    466,434
    Oct 27, 2019
    0.000022
    0.000024
    0.000020
    0.000021
    4,434.27
    486,104
    Oct 26, 2019
    0.000020
    0.000023
    0.000019
    0.000022
    7,871.04
    520,715
    Oct 25, 2019
    0.000017
    0.000021
    0.000016
    0.000020
    4,514.21
    461,565
    Oct 24, 2019
    0.000016
    0.000017
    0.000015
    0.000017
    2,569.86
    396,815
    Oct 23, 2019
    0.000019
    0.000019
    0.000016
    0.000016
    6,669.10
    375,768
    Oct 22, 2019
    0.000020
    0.000021
    0.000018
    0.000019
    18,266.56
    455,692

Sobre LIFE

LIFE (LIFE) is a cryptocurrency token and operates on the Ethereum platform. LIFE has a current supply of 100,000,000,000 with 23,442,468,687.7 in circulation. The last known price of LIFE is $0.000021 USD and is up 10.03% over the last 24 hours. It is currently trading on 4 active market(s) with $16,936.55 traded over the last 24 hours. More information can be found at https://www.lifelabs.io/.

Estatísticas de LIFE

LIFE Price
$0.000021 USD
LIFE ROI
-88.05%
Ranking no mercado
#1051
Cap. de Mercado
$488,110 USD
Volume em 24 horas
$16,936.55 USD
Fornecimento Circulante
23,442,468,688 LIFE
Fornecimento Total
100,000,000,000 LIFE
Fornecimento Máximo
100,000,000,000 LIFE
Valor mais alto
$0.010500 USD
(Jan 09, 2018)
Valor mais baixo
$0.000013 USD
(Oct 02, 2019)
Alta / Baixa em 52 semanas
$0.000197 USD /
$0.000013 USD
Alta / Baixa em 90 dias
$0.000050 USD /
$0.000013 USD
Alta / Baixa em 30 dias
$0.000030 USD /
$0.000015 USD
Alta / Baixa em 7 dias
$0.000030 USD /
$0.000017 USD
Alta / Baixa em 24 horas
$0.000025 USD /
$0.000017 USD
Alta / Baixa ontem
$0.000022 USD /
$0.000018 USD
Abertura / Fechamento de ontem
$0.000019 USD /
$0.000019 USD
Mudança de ontem
$5.60e-7 USD (2.98%)
Volume de ontem
$9,571.82 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.