Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
Levocoin Levocoin (LEVO)
0.000212 USD (-0.66%)
0.00000004 BTC (-0.01%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
5,790 USD
1 BTC
Volume (24h)
1 USD
0.00 BTC
Fornecimento Circulante
27,375,528 LEVO
Fornecimento Total
90,306,200 LEVO

Dados históricos para Levocoin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
21/04/2019 0.000213 0.000214 0.000209 0.000212 1 5,796
20/04/2019 0.000317 0.000320 0.000159 0.000213 164 5,823
19/04/2019 0.000370 0.000370 0.000315 0.000317 1 8,680
18/04/2019 0.000418 0.000422 0.000367 0.000370 61 10,125
17/04/2019 0.000459 0.000459 0.000416 0.000418 5 11,454
16/04/2019 0.000454 0.000460 0.000453 0.000459 - 12,570
15/04/2019 0.000515 0.000518 0.000450 0.000454 3 12,438
14/04/2019 0.000508 0.000518 0.000503 0.000515 0 14,110
13/04/2019 0.000508 0.000716 0.000504 0.000508 9 13,912
12/04/2019 0.000556 0.000561 0.000503 0.000508 3 13,910
11/04/2019 0.000638 0.000641 0.000550 0.000556 10 15,220
10/04/2019 0.000675 0.000687 0.000632 0.000638 10 17,455
09/04/2019 0.000625 0.000680 0.000620 0.000675 7 18,488
08/04/2019 0.000623 0.000638 0.000616 0.000625 - 17,098
07/04/2019 0.000656 0.000671 0.000611 0.000623 10 17,060
06/04/2019 0.000655 0.000754 0.000648 0.000657 936 17,986
05/04/2019 0.000590 0.000897 0.000446 0.000655 381 17,923
04/04/2019 0.000199 0.000656 0.000198 0.000590 18,835 16,141
03/04/2019 0.000189 0.000212 0.000189 0.000199 4 5,436
02/04/2019 0.000166 0.000195 0.000166 0.000189 - 5,176
01/04/2019 0.000164 0.000166 0.000163 0.000166 4 4,544
31/03/2019 0.000164 0.000164 0.000163 0.000164 7 4,489
30/03/2019 0.000163 0.000176 0.000161 0.000164 1 4,491
29/03/2019 0.000203 0.000206 0.000163 0.000164 1 4,477
28/03/2019 0.000204 0.000205 0.000201 0.000203 1 5,562
27/03/2019 0.000199 0.000204 0.000198 0.000204 1 5,586
26/03/2019 0.000356 0.000357 0.000197 0.000199 1 5,445
25/03/2019 0.000201 0.000357 0.000196 0.000357 10 9,771
24/03/2019 0.000201 0.000202 0.000200 0.000201 - 5,502
23/03/2019 0.000281 0.000283 0.000200 0.000202 2 5,518
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About Levocoin

Levocoin (LEVO) is a cryptocurrency. Users are able to generate LEVO through the process of mining. Levocoin has a current supply of 90,306,200 LEVO with 27,375,528 LEVO in circulation. The last known price of Levocoin is 0.000212 USD and is down 0.66% over the last 24 hours. It is currently trading on 1 active market(s) with 1 USD traded over the last 24 hours. More information can be found at https://www.levocoin.io.
Levocoin Statistics
Levocoin Price 0.000212 USD
Levocoin ROI -99.05%
Market Rank #1749
Cap. de Mercado 5,790 USD
24 Hour Volume 1 USD
Fornecimento Circulante 27,375,528 LEVO
Fornecimento Total 90,306,200 LEVO
Fornecimento Máximo Sem Dados
All Time High 0.182749 USD
(19/10/2016)
All Time Low 0.000041 USD
(13/01/2017)
52 Week High / Low 0.002014 USD /
0.000062 USD
90 Day High / Low 0.000897 USD /
0.000159 USD
30 Day High / Low 0.000897 USD /
0.000159 USD
7 Day High / Low 0.000518 USD /
0.000159 USD
24 Hour High / Low 0.000214 USD /
0.000209 USD
Yesterday's High / Low 0.000214 USD /
0.000209 USD
Yesterday's Open / Close 0.000213 USD /
0.000212 USD
Yesterday's Change $-9.8e-07 USD (-0.46%)
Yesterday's Volume $1 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)