Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
LEOcoin LEOcoin (LEO)
0.084130 USD (2.97%)
0.00001542 BTC (3.13%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
10,180,590 USD
1,866 BTC
Volume (24h)
1,983,790 USD
363.68 BTC
Fornecimento Circulante
121,010,421 LEO
Fornecimento Total
129,367,839 LEO
Fornecimento Máximo
1,000,000,000 LEO

Dados históricos para LEOcoin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
24/04/2019 0.080893 0.082294 0.080887 0.081872 1,887,764 9,907,347
23/04/2019 0.082070 0.082435 0.080707 0.080866 1,333,045 9,785,636
22/04/2019 0.082552 0.082981 0.080435 0.082070 1,335,026 9,931,265
21/04/2019 0.080786 0.083505 0.080099 0.082329 1,301,268 9,962,659
20/04/2019 0.081225 0.082587 0.080373 0.080754 1,322,512 9,772,123
19/04/2019 0.080602 0.082447 0.079583 0.081287 1,329,518 9,836,560
18/04/2019 0.080940 0.082578 0.079036 0.080600 1,363,678 9,753,393
17/04/2019 0.081301 0.082039 0.079091 0.081431 1,337,155 9,854,054
16/04/2019 0.081394 0.082786 0.078975 0.081349 1,315,130 9,844,038
15/04/2019 0.082715 0.083436 0.080465 0.081332 1,324,421 9,842,061
14/04/2019 0.082023 0.083300 0.081193 0.082715 1,324,158 10,009,341
13/04/2019 0.082993 0.084428 0.080550 0.082023 1,354,736 9,925,588
12/04/2019 0.082311 0.084361 0.081965 0.082995 1,330,855 10,043,291
11/04/2019 0.084464 0.084984 0.081191 0.082311 1,353,667 9,960,526
10/04/2019 0.085073 0.087251 0.074767 0.084404 1,339,466 10,213,717
09/04/2019 0.087042 0.087596 0.083876 0.084989 1,278,593 10,284,511
08/04/2019 0.085318 0.087609 0.081867 0.087042 1,324,554 10,532,953
07/04/2019 0.083806 0.086171 0.082177 0.085330 1,301,552 10,325,872
06/04/2019 0.087635 0.088325 0.083434 0.083831 1,327,410 10,144,393
05/04/2019 0.089315 0.091003 0.084841 0.087560 1,349,752 10,595,688
04/04/2019 0.095093 0.098120 0.082699 0.089470 1,323,705 10,826,771
03/04/2019 0.101161 0.104700 0.088167 0.095390 1,364,620 11,543,146
02/04/2019 0.102493 0.106953 0.101104 0.101171 1,404,144 12,242,748
01/04/2019 0.099010 0.111700 0.099004 0.102397 1,342,151 12,391,055
31/03/2019 0.095303 0.100664 0.095284 0.099176 1,321,059 12,001,384
30/03/2019 0.098577 0.099682 0.095078 0.095303 1,339,356 11,532,651
29/03/2019 0.096867 0.105266 0.094966 0.098455 1,320,669 11,914,032
28/03/2019 0.096072 0.100599 0.089305 0.096867 1,310,634 11,721,870
27/03/2019 0.089265 0.102326 0.088179 0.096072 1,388,444 11,625,723
26/03/2019 0.106262 0.111618 0.076119 0.080182 1,404,284 9,702,901
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About LEOcoin

LEOcoin (LEO) is a cryptocurrency. LEOcoin has a current supply of 129,367,839 LEO with 121,010,421 LEO in circulation. The last known price of LEOcoin is 0.084130 USD and is up 2.97% over the last 24 hours. It is currently trading on 3 active market(s) with 1,983,790 USD traded over the last 24 hours. More information can be found at http://www.leocoin.org/.
LEOcoin Statistics
LEOcoin Price 0.084130 USD
LEOcoin ROI -73.75%
Market Rank #312
Cap. de Mercado 10,180,590 USD
24 Hour Volume 1,983,790 USD
Fornecimento Circulante 121,010,421 LEO
Fornecimento Total 129,367,839 LEO
Fornecimento Máximo 1,000,000,000 LEO
All Time High 2.53 USD
(12/11/2016)
All Time Low 0.029017 USD
(22/12/2018)
52 Week High / Low 0.291867 USD /
0.029017 USD
90 Day High / Low 0.112816 USD /
0.050026 USD
30 Day High / Low 0.111700 USD /
0.074767 USD
7 Day High / Low 0.085886 USD /
0.079571 USD
24 Hour High / Low 0.085886 USD /
0.081200 USD
Yesterday's High / Low 0.082294 USD /
0.080887 USD
Yesterday's Open / Close 0.080893 USD /
0.081872 USD
Yesterday's Change $0.000979 USD (+1.21%)
Yesterday's Volume $1,887,764 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)