×
×
Criptomoedas:  5,712Mercados:  23,126Cap. de Mercado:  $274,212,370,051Vol 24h:  $56,871,397,990Domínio de BTC:  62.2%
Cap. de Mercado:  $274,212,370,051Vol 24h:  $56,871,397,990Domínio de BTC:  62.2%Criptomoedas:  5,712Mercados:  23,126

LEOcoin (LC4)

$0.051195 USD (5.89%)
0.00000553 BTC (6.06%)
0.00021149 ETH (5.39%)
Comprar
Troca
apostar
Play Now
  • Cap. de Mercado
    $76,893.15 USD
    8.30578579 BTC
    317.65621236 ETH
  • Volume (24h)
    $671.37 USD
    0.07251976 BTC
    2.77353084 ETH
  • Fornecimento Circulante
    1,501,964 LC4
  • Fornecimento Total
    21,000,000 LC4
  • Fornecimento Máximo
    21,000,000 LC4
  • Historical data for LEOcoin

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Jul 12, 2020
    0.048349
    0.053686
    0.048349
    0.051301
    672.76
    77,052.42
    Jul 11, 2020
    0.048718
    0.048951
    0.048279
    0.048349
    0
    72,618.21
    Jul 10, 2020
    0.048736
    0.082711
    0.048146
    0.048729
    1,433.42
    73,189.75
    Jul 09, 2020
    0.061308
    0.061413
    0.048568
    0.048731
    207.79
    73,192.22
    Jul 08, 2020
    0.059236
    0.066143
    0.056289
    0.061307
    365.51
    92,080.49
    Jul 07, 2020
    0.060416
    0.061015
    0.055179
    0.059223
    915.85
    88,950.42
    Jul 06, 2020
    0.054174
    0.071461
    0.054097
    0.060427
    891.30
    90,759.11
    Jul 05, 2020
    0.059028
    0.059994
    0.053642
    0.054174
    87.65
    81,367.56
    Jul 04, 2020
    0.072667
    0.073623
    0.058761
    0.059243
    7.29
    88,980.75
    Jul 03, 2020
    0.081930
    0.082478
    0.072453
    0.072663
    110.88
    109,138
    Jul 02, 2020
    0.063370
    0.083625
    0.063321
    0.081929
    1.64
    123,054
    Jul 01, 2020
    0.055499
    0.063980
    0.050234
    0.063345
    44.85
    95,141.94
    Jun 30, 2020
    0.056878
    0.057352
    0.055298
    0.055499
    241.20
    83,357.11
    Jun 29, 2020
    0.056731
    0.057404
    0.056062
    0.056882
    34.13
    85,434.29
    Jun 28, 2020
    0.056212
    0.063195
    0.056161
    0.056731
    72.84
    85,208.28
    Jun 27, 2020
    0.063743
    0.064236
    0.055938
    0.056212
    546.32
    84,428.20
    Jun 26, 2020
    0.063743
    0.063743
    0.063743
    0.063743
    0
    95,739.07
    Jun 25, 2020
    0.064864
    0.064887
    0.063187
    0.063743
    0
    95,739.07
    Jun 24, 2020
    0.067251
    0.067509
    0.064549
    0.064822
    53.41
    97,360.87
    Jun 23, 2020
    0.056939
    0.067401
    0.056174
    0.067221
    67.83
    100,964
    Jun 22, 2020
    0.053927
    0.057146
    0.053899
    0.056937
    120.42
    85,517.16
    Jun 21, 2020
    0.073162
    0.073897
    0.050191
    0.053924
    2,875.96
    80,991.26
    Jun 20, 2020
    0.077129
    0.077694
    0.049035
    0.073202
    853.17
    109,947
    Jun 19, 2020
    0.066602
    0.077877
    0.065576
    0.077129
    368.73
    115,845
    Jun 18, 2020
    0.070562
    0.070587
    0.065883
    0.066524
    103.58
    99,916.52
    Jun 17, 2020
    0.079626
    0.079664
    0.069311
    0.070564
    1,241.59
    105,985
    Jun 16, 2020
    0.078410
    0.094180
    0.078096
    0.079619
    895.15
    119,584
    Jun 15, 2020
    0.093752
    0.093923
    0.075367
    0.078394
    62.40
    117,745
    Jun 14, 2020
    0.076211
    0.094321
    0.075584
    0.093756
    1,520.35
    140,818
    Jun 13, 2020
    0.086347
    0.094207
    0.075685
    0.076228
    48.88
    114,492

Sobre LEOcoin

LEOcoin (LC4) is a cryptocurrency token and operates on the Ethereum platform. LEOcoin has a current supply of 21,000,000 with 1,501,964.032 in circulation. The last known price of LEOcoin is $0.051195 USD and is up 5.89% over the last 24 hours. It is currently trading on 1 active market(s) with $671.37 traded over the last 24 hours. More information can be found at https://www.lc4foundation.org/.

Estatísticas de LEOcoin

LEOcoin Price$0.051195 USD
LEOcoin ROI
-84.02%
Ranking no mercado#1570
Cap. de Mercado$76,893.15 USD
Volume em 24 horas$671.37 USD
Fornecimento Circulante1,501,964 LC4
Fornecimento Total21,000,000 LC4
Fornecimento Máximo21,000,000 LC4
Valor mais alto
$2.53 USD
(Nov 12, 2016)
Valor mais baixo
$0.000066 USD
(Mar 26, 2020)
Alta / Baixa em 52 semanas
$0.170014 USD /
$0.000066 USD
Alta / Baixa em 90 dias
$0.170014 USD /
$0.001179 USD
Alta / Baixa em 30 dias
$0.094321 USD /
$0.048146 USD
Alta / Baixa em 7 dias
$0.082711 USD /
$0.048146 USD
Alta / Baixa em 24 horas
$0.053686 USD /
$0.048349 USD
Alta / Baixa ontem
$0.053686 USD /
$0.048349 USD
Abertura / Fechamento de ontem
$0.048349 USD /
$0.051301 USD
Mudança de ontem$0.002952 USD (6.11%)
Volume de ontem$672.76 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.