Selling fast: Full access tix to The Capital! Gets yours now!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
LEOcoin LEOcoin (LEO)
0.004784 USD (-15.64%)
0.00000064 BTC (-7.36%)
0.00002979 ETH (-8.78%)

Buy Crypto In Minutes

Troca

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
889,291 USD
118 BTC
5,538 ETH
Volume (24h)
1,991 USD
0.27 BTC
12.40 ETH
Fornecimento Circulante
185,891,565 LEO
Fornecimento Total
186,210,731 LEO
Fornecimento Máximo
1,000,000,000 LEO

Dados históricos para LEOcoin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
22/10/2019 0.005449 0.005904 0.005046 0.005122 4,469 900,855
21/10/2019 0.006194 0.006208 0.005325 0.005449 2,253 958,348
20/10/2019 0.005756 0.006207 0.005725 0.006193 661 1,089,360
19/10/2019 0.005811 0.006025 0.005656 0.005757 330 1,012,667
18/10/2019 0.006078 0.006135 0.005474 0.005811 4,135 1,022,186
17/10/2019 0.006108 0.006386 0.005516 0.006078 1,962 1,069,030
16/10/2019 0.006637 0.006734 0.005890 0.006186 6,128 1,088,125
15/10/2019 0.006474 0.006982 0.006471 0.006637 3,721 1,167,468
14/10/2019 0.006285 0.006636 0.006110 0.006469 3,692 782,855
13/10/2019 0.006249 0.006903 0.006242 0.006285 3,227 760,577
12/10/2019 0.006534 0.006703 0.006049 0.006249 2,385 756,205
11/10/2019 0.007009 0.007215 0.005915 0.006531 4,592 790,278
10/10/2019 0.007519 0.007696 0.005913 0.007009 7,195 848,164
09/10/2019 0.008828 0.009229 0.005416 0.007518 8,061 909,730
08/10/2019 0.010058 0.010067 0.008463 0.008828 3,721 1,068,229
07/10/2019 0.010810 0.011347 0.007932 0.010062 7,943 1,217,647
06/10/2019 0.011299 0.011776 0.010639 0.010824 1,823 1,309,799
05/10/2019 0.011651 0.011857 0.010422 0.011301 2,154 1,367,478
04/10/2019 0.012505 0.013124 0.009615 0.011672 9,341 1,412,458
03/10/2019 0.012831 0.014261 0.012216 0.012505 2,771 1,513,210
02/10/2019 0.014698 0.014723 0.012525 0.012836 3,206 1,553,313
01/10/2019 0.013697 0.015951 0.012645 0.014694 6,647 1,778,103
30/09/2019 0.014115 0.028520 0.013508 0.013694 5,902 1,657,165
29/09/2019 0.013993 0.014986 0.012847 0.014117 6,035 1,708,314
28/09/2019 0.013176 0.014397 0.012379 0.013984 3,615 1,692,255
27/09/2019 0.011571 0.015071 0.010859 0.013176 18,176 1,594,448
26/09/2019 0.011215 0.012447 0.010821 0.011571 4,901 1,400,256
25/09/2019 0.011608 0.011885 0.010263 0.011215 2,778 1,357,172
24/09/2019 0.011955 0.015982 0.011103 0.011605 4,520 1,404,277
23/09/2019 0.013065 0.013068 0.010887 0.011955 3,543 1,446,621
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre LEOcoin

LEOcoin (LEO) is a cryptocurrency token and operates on the Ethereum platform. LEOcoin has a current supply of 186,210,731 LEO with 185,891,565 LEO in circulation. The last known price of LEOcoin is 0.004784 USD and is down 15.64% over the last 24 hours. It is currently trading on 3 active market(s) with 1,991 USD traded over the last 24 hours. More information can be found at http://www.leocoin.org/.
Estatísticas de LEOcoin
Preço de LEOcoin 0.004784 USD
ROI de LEOcoin -98.51%
Ranking no mercado #912
Cap. de Mercado 889,291 USD
Volume em 24 horas 1,991 USD
Fornecimento Circulante 185,891,565 LEO
Fornecimento Total 186,210,731 LEO
Fornecimento Máximo 1,000,000,000 LEO
Valor mais alto 2.53 USD
(12/11/2016)
Valor mais baixo 0.004774 USD
(23/10/2019)
Alta / Baixa em 52 semanas 0.115476 USD /
0.004774 USD
Alta / Baixa em 90 dias 0.031334 USD /
0.004774 USD
Alta / Baixa em 30 dias 0.028520 USD /
0.004774 USD
Alta / Baixa em 7 dias 0.006413 USD /
0.004774 USD
Alta / Baixa em 24 horas 0.005904 USD /
0.004774 USD
Alta / Baixa ontem 0.005904 USD /
0.005046 USD
Abertura / Fechamento de ontem 0.005449 USD /
0.005122 USD
Mudança de ontem $-0.000327 USD (-6.01%)
Volume de ontem $4,469 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)