Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
LEOcoin LEOcoin (LEO)
0.063928 USD (-4.71%)
0.00000698 BTC (-4.74%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
7,735,902 USD
844 BTC
Volume (24h)
30,088 USD
3.28 BTC
Fornecimento Circulante
121,010,421 LEO
Fornecimento Total
129,367,839 LEO
Fornecimento Máximo
1,000,000,000 LEO

Dados históricos para LEOcoin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
18/06/2019 0.067121 0.070415 0.062633 0.063571 36,675 7,692,752
17/06/2019 0.070399 0.075121 0.067087 0.067150 8,011 8,125,828
16/06/2019 0.066239 0.076490 0.064439 0.070549 1,927,871 8,537,128
15/06/2019 0.076694 0.077490 0.063309 0.066239 1,927,982 8,015,620
14/06/2019 0.078239 0.082932 0.070830 0.076745 2,010,446 9,286,981
13/06/2019 0.066108 0.084906 0.063002 0.075990 1,956,584 9,195,623
12/06/2019 0.056162 0.068760 0.055130 0.066255 1,987,498 8,017,535
11/06/2019 0.054229 0.071921 0.054078 0.056162 1,933,407 6,796,144
10/06/2019 0.051103 0.055136 0.050335 0.054214 1,930,790 6,560,493
09/06/2019 0.050393 0.052077 0.050318 0.051103 1,912,874 6,183,972
08/06/2019 0.050398 0.053817 0.050140 0.050393 1,844,601 6,098,066
07/06/2019 0.049785 0.053019 0.046445 0.050412 1,846,623 6,100,372
06/06/2019 0.046174 0.054805 0.045602 0.049940 1,804,041 6,043,242
05/06/2019 0.043630 0.047033 0.043604 0.046267 1,726,030 5,598,761
04/06/2019 0.051317 0.052432 0.039167 0.043630 1,845,528 5,279,682
03/06/2019 0.051124 0.052127 0.050179 0.051305 1,938,263 6,208,489
02/06/2019 0.051690 0.054738 0.049239 0.051065 1,935,656 6,179,377
01/06/2019 0.053744 0.054259 0.050824 0.051690 1,951,927 6,254,987
31/05/2019 0.052483 0.055074 0.050919 0.053607 1,973,242 6,487,035
30/05/2019 0.056188 0.056335 0.051048 0.052483 1,793,063 6,350,973
29/05/2019 0.057370 0.058897 0.054660 0.056105 1,793,465 6,789,289
28/05/2019 0.057699 0.059304 0.054935 0.057370 1,882,642 6,942,362
27/05/2019 0.056111 0.057767 0.055991 0.057749 1,798,127 6,988,239
26/05/2019 0.054556 0.057291 0.054057 0.056125 1,968,343 6,791,752
25/05/2019 0.053575 0.055459 0.052563 0.054556 1,877,640 6,601,877
24/05/2019 0.053579 0.054934 0.052562 0.053575 1,921,103 6,483,127
23/05/2019 0.052561 0.057487 0.050099 0.053583 1,950,541 6,484,139
22/05/2019 0.054053 0.057734 0.050272 0.052561 1,927,346 6,360,411
21/05/2019 0.057183 0.059177 0.052458 0.053572 1,985,818 6,482,778
20/05/2019 0.059545 0.062950 0.055670 0.057171 1,846,307 6,918,291
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre LEOcoin

LEOcoin (LEO) is a cryptocurrency. LEOcoin has a current supply of 129,367,839 LEO with 121,010,421 LEO in circulation. The last known price of LEOcoin is 0.063928 USD and is down 4.71% over the last 24 hours. It is currently trading on 3 active market(s) with 30,088 USD traded over the last 24 hours. More information can be found at http://www.leocoin.org/.
Estatísticas de LEOcoin
Preço de LEOcoin 0.063928 USD
ROI de LEOcoin -80.05%
Ranking no mercado #406
Cap. de Mercado 7,735,902 USD
Volume em 24 horas 30,088 USD
Fornecimento Circulante 121,010,421 LEO
Fornecimento Total 129,367,839 LEO
Fornecimento Máximo 1,000,000,000 LEO
Valor mais alto 2.53 USD
(12/11/2016)
Valor mais baixo 0.029017 USD
(22/12/2018)
Alta / Baixa em 52 semanas 0.291867 USD /
0.029017 USD
Alta / Baixa em 90 dias 0.112816 USD /
0.039167 USD
Alta / Baixa em 30 dias 0.084906 USD /
0.039167 USD
Alta / Baixa em 7 dias 0.084906 USD /
0.058291 USD
Alta / Baixa em 24 horas 0.070415 USD /
0.062633 USD
Alta / Baixa ontem 0.070415 USD /
0.062633 USD
Abertura / Fechamento de ontem 0.067121 USD /
0.063571 USD
Mudança de ontem $-0.003550 USD (-5.29%)
Volume de ontem $36,675 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)