Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
LEOcoin LEOcoin (LEO)
0.018362 USD (-3.37%)
0.00000172 BTC (-1.69%)

Best Place to Buy Crypto

Troca

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
2,221,986 USD
208 BTC
Volume (24h)
1,176 USD
0.11 BTC
Fornecimento Circulante
121,010,421 LEO
Fornecimento Total
129,367,839 LEO
Fornecimento Máximo
1,000,000,000 LEO

Dados históricos para LEOcoin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
20/08/2019 0.019361 0.019434 0.018041 0.018378 1,210 2,223,936
19/08/2019 0.020111 0.021887 0.018197 0.019358 6,925 2,342,532
18/08/2019 0.018361 0.021688 0.017861 0.020105 3,079 2,432,937
17/08/2019 0.020645 0.020645 0.017714 0.018357 2,610 2,221,376
16/08/2019 0.019987 0.023676 0.019906 0.020640 5,464 2,497,641
15/08/2019 0.017311 0.026467 0.017311 0.019984 5,775 2,418,322
14/08/2019 0.018172 0.020652 0.017251 0.017273 1,644 2,090,187
13/08/2019 0.019702 0.021462 0.016967 0.018172 1,927 2,199,052
12/08/2019 0.024439 0.024526 0.019346 0.019923 1,880 2,410,895
11/08/2019 0.022244 0.024109 0.020483 0.024109 3,530 2,917,485
10/08/2019 0.022129 0.025917 0.020457 0.022246 3,617 2,691,990
09/08/2019 0.023512 0.024366 0.021574 0.022129 1,714 2,677,816
08/08/2019 0.024994 0.025629 0.021693 0.023522 3,634 2,846,397
07/08/2019 0.025934 0.027540 0.024168 0.025002 2,441 3,025,498
06/08/2019 0.027671 0.030065 0.025432 0.025943 1,885 3,139,337
05/08/2019 0.027232 0.029037 0.023976 0.027589 2,821 3,338,500
04/08/2019 0.026801 0.029059 0.026117 0.027238 1,675 3,296,073
03/08/2019 0.027541 0.031334 0.026375 0.026796 11,052 3,242,561
02/08/2019 0.027939 0.029491 0.026734 0.027547 4,165 3,333,474
01/08/2019 0.027175 0.029585 0.026423 0.027935 2,639 3,380,412
31/07/2019 0.026168 0.028667 0.025535 0.027162 2,265 3,286,830
30/07/2019 0.028730 0.028784 0.026002 0.026177 1,774 3,167,668
29/07/2019 0.028677 0.029946 0.026250 0.028729 4,905 3,476,538
28/07/2019 0.028182 0.029555 0.026857 0.028679 5,101 3,470,476
27/07/2019 0.029783 0.031136 0.027049 0.028210 3,455 3,413,684
26/07/2019 0.030065 0.030937 0.028391 0.029783 5,150 3,604,089
25/07/2019 0.031860 0.033236 0.029266 0.029990 4,750 3,629,125
24/07/2019 0.032390 0.032390 0.029030 0.031873 2,699 3,856,960
23/07/2019 0.025972 0.034192 0.025941 0.032390 6,177 3,919,528
22/07/2019 0.033276 0.035414 0.025210 0.025219 9,013 3,051,753
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre LEOcoin

LEOcoin (LEO) is a cryptocurrency. LEOcoin has a current supply of 129,367,839 LEO with 121,010,421 LEO in circulation. The last known price of LEOcoin is 0.018362 USD and is down 3.37% over the last 24 hours. It is currently trading on 3 active market(s) with 1,176 USD traded over the last 24 hours. More information can be found at http://www.leocoin.org/.
Estatísticas de LEOcoin
Preço de LEOcoin 0.018362 USD
ROI de LEOcoin -94.27%
Ranking no mercado #567
Cap. de Mercado 2,221,986 USD
Volume em 24 horas 1,176 USD
Fornecimento Circulante 121,010,421 LEO
Fornecimento Total 129,367,839 LEO
Fornecimento Máximo 1,000,000,000 LEO
Valor mais alto 2.53 USD
(12/11/2016)
Valor mais baixo 0.016967 USD
(13/08/2019)
Alta / Baixa em 52 semanas 0.253106 USD /
0.016967 USD
Alta / Baixa em 90 dias 0.084906 USD /
0.016967 USD
Alta / Baixa em 30 dias 0.034192 USD /
0.016967 USD
Alta / Baixa em 7 dias 0.026467 USD /
0.017251 USD
Alta / Baixa em 24 horas 0.019192 USD /
0.018041 USD
Alta / Baixa ontem 0.019434 USD /
0.018041 USD
Abertura / Fechamento de ontem 0.019361 USD /
0.018378 USD
Mudança de ontem $-0.000983 USD (-5.08%)
Volume de ontem $1,210 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)