Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Lendingblock Lendingblock (LND)
0.004085 USD (-6.27%)
0.00000049 BTC (-6.16%)
0.00002207 ETH (-6.80%)

Buy Crypto In Minutes

Troca

Look no further for better rates.

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
3,159,842 USD
379 BTC
17,068 ETH
Volume (24h)
281,807 USD
33.79 BTC
1,522 ETH
Fornecimento Circulante
773,465,072 LND
Fornecimento Total
1,000,000,000 LND

Dados históricos para Lendingblock

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
14/10/2019 0.004536 0.004659 0.004078 0.004315 294,860 3,337,865
13/10/2019 0.004252 0.004561 0.004005 0.004536 302,829 3,508,110
12/10/2019 0.004757 0.005028 0.004238 0.004255 179,924 3,290,740
11/10/2019 0.005083 0.005263 0.004750 0.004759 275,888 3,680,968
10/10/2019 0.005047 0.005230 0.004916 0.005083 313,475 3,931,644
09/10/2019 0.004914 0.005370 0.004743 0.005048 274,388 3,904,395
08/10/2019 0.004334 0.005169 0.004266 0.004914 314,500 3,800,513
07/10/2019 0.004065 0.005296 0.003861 0.004334 278,941 3,352,162
06/10/2019 0.003991 0.004417 0.003863 0.004068 112,349 3,146,293
05/10/2019 0.004107 0.004269 0.003950 0.003993 20,743 3,088,314
04/10/2019 0.004955 0.005053 0.004099 0.004107 37,153 3,176,886
03/10/2019 0.005095 0.005192 0.004829 0.004958 20,861 3,834,891
02/10/2019 0.004586 0.005296 0.004449 0.005090 30,034 3,936,625
01/10/2019 0.004784 0.005001 0.004527 0.004586 22,105 3,547,289
30/09/2019 0.004543 0.004941 0.004489 0.004784 21,549 3,700,318
29/09/2019 0.004674 0.004772 0.004386 0.004544 20,664 3,514,760
28/09/2019 0.004255 0.004685 0.004110 0.004675 18,699 3,616,005
27/09/2019 0.003927 0.004260 0.003825 0.004254 14,237 3,289,958
26/09/2019 0.004277 0.004277 0.003780 0.003929 19,278 3,039,001
25/09/2019 0.003902 0.004283 0.003819 0.004277 27,476 3,308,290
24/09/2019 0.004683 0.004724 0.003718 0.003902 23,729 3,017,714
23/09/2019 0.004457 0.005295 0.004058 0.004683 37,809 3,622,519
22/09/2019 0.004742 0.004768 0.004286 0.004455 26,243 3,444,893
21/09/2019 0.005225 0.005407 0.004741 0.004743 21,120 3,667,350
20/09/2019 0.005720 0.007027 0.004630 0.005221 20,510 4,036,731
19/09/2019 0.006359 0.006475 0.005559 0.005732 27,909 4,432,072
18/09/2019 0.006350 0.006787 0.006350 0.006361 30,501 4,918,250
17/09/2019 0.006240 0.006816 0.006130 0.006372 25,424 4,927,223
16/09/2019 0.006025 0.006333 0.005951 0.006239 26,768 4,824,141
15/09/2019 0.005868 0.006145 0.005841 0.006023 23,330 4,657,387
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Lendingblock

Lendingblock (LND) is a cryptocurrency token and operates on the Ethereum platform. Lendingblock has a current supply of 1,000,000,000 LND with 773,465,072 LND in circulation. The last known price of Lendingblock is 0.004085 USD and is down 6.27% over the last 24 hours. It is currently trading on 5 active market(s) with 281,807 USD traded over the last 24 hours. More information can be found at https://lendingblock.com/.
Estatísticas de Lendingblock
Preço de Lendingblock 0.004085 USD
ROI de Lendingblock -85.32%
Ranking no mercado #572
Cap. de Mercado 3,159,842 USD
Volume em 24 horas 281,807 USD
Fornecimento Circulante 773,465,072 LND
Fornecimento Total 1,000,000,000 LND
Fornecimento Máximo Sem Dados
Valor mais alto 0.038547 USD
(01/05/2018)
Valor mais baixo 0.001725 USD
(12/09/2018)
Alta / Baixa em 52 semanas 0.011167 USD /
0.002304 USD
Alta / Baixa em 90 dias 0.008321 USD /
0.003718 USD
Alta / Baixa em 30 dias 0.007027 USD /
0.003718 USD
Alta / Baixa em 7 dias 0.005370 USD /
0.004005 USD
Alta / Baixa em 24 horas 0.004659 USD /
0.004078 USD
Alta / Baixa ontem 0.004659 USD /
0.004078 USD
Abertura / Fechamento de ontem 0.004536 USD /
0.004315 USD
Mudança de ontem $-0.000220 USD (-4.85%)
Volume de ontem $294,860 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)