×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomoedas:  4,798Mercados:  20,880Cap. de Mercado:  $238,829,528,263Vol 24h:  $67,102,230,028Domínio de BTC:  65.9%
Cap. de Mercado:  $238,829,528,263Vol 24h:  $67,102,230,028Domínio de BTC:  65.9%Criptomoedas:  4,798Mercados:  20,880

LemoChain (LEMO)

$0.004250 USD (-4.07%)
0.00000049 BTC (-3.27%)
0.00002282 ETH (-3.55%)
Comprar
Troca
Crypto Credit
  • Cap. de Mercado
    $? USD
    ? BTC
    ? ETH
  • Volume (24h)
    $1,616.54 USD
    0.18530072 BTC
    8.67850465 ETH
  • Fornecimento Circulante
    ? LEMO
  • Fornecimento Total
    1,600,000,000 LEMO
  • Historical data for LemoChain

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Nov 13, 2019
    0.004403
    0.004476
    0.004385
    0.004410
    1,094.07
    0
    Nov 12, 2019
    0.004255
    0.004455
    0.004254
    0.004449
    1,089.73
    0
    Nov 11, 2019
    0.004556
    0.004568
    0.004210
    0.004316
    4,024.84
    0
    Nov 10, 2019
    0.004450
    0.004582
    0.004440
    0.004528
    1,386.21
    0
    Nov 09, 2019
    0.004599
    0.004612
    0.004350
    0.004451
    2,585.77
    0
    Nov 08, 2019
    0.004634
    0.004777
    0.004572
    0.004599
    1,736.51
    0
    Nov 07, 2019
    0.004837
    0.004845
    0.004593
    0.004634
    1,812.05
    0
    Nov 06, 2019
    0.004772
    0.004830
    0.004473
    0.004666
    1,421.57
    0
    Nov 05, 2019
    0.005047
    0.005088
    0.004499
    0.004715
    3,395.05
    0
    Nov 04, 2019
    0.005019
    0.005085
    0.004856
    0.005047
    1,306.49
    0
    Nov 03, 2019
    0.005031
    0.005081
    0.004846
    0.005018
    1,104.48
    0
    Nov 02, 2019
    0.005017
    0.005067
    0.004858
    0.005031
    1,095.88
    0
    Nov 01, 2019
    0.005053
    0.005085
    0.004867
    0.005017
    1,119.91
    0
    Oct 31, 2019
    0.005051
    0.005302
    0.004879
    0.004998
    778.80
    0
    Oct 30, 2019
    0.005565
    0.005592
    0.004808
    0.005051
    1,290.68
    0
    Oct 29, 2019
    0.005440
    0.005630
    0.005226
    0.005539
    1,113.82
    0
    Oct 28, 2019
    0.005786
    0.005892
    0.004717
    0.005479
    3,840.63
    0
    Oct 27, 2019
    0.005387
    0.006025
    0.005304
    0.005786
    3,198.83
    0
    Oct 26, 2019
    0.004951
    0.006033
    0.004506
    0.005387
    6,661.03
    0
    Oct 25, 2019
    0.004944
    0.005138
    0.004356
    0.004949
    1,543.44
    0
    Oct 24, 2019
    0.004710
    0.005148
    0.004080
    0.004944
    3,292.26
    0
    Oct 23, 2019
    0.005348
    0.005390
    0.004216
    0.004710
    4,176.79
    0
    Oct 22, 2019
    0.004655
    0.005122
    0.004599
    0.005122
    2,012.40
    0
    Oct 21, 2019
    0.004560
    0.005162
    0.004046
    0.004655
    2,904.39
    0
    Oct 20, 2019
    0.003588
    0.005147
    0.003542
    0.004560
    3,365.14
    0
    Oct 19, 2019
    0.003807
    0.003949
    0.003547
    0.003617
    1,076.88
    0
    Oct 18, 2019
    0.004274
    0.004325
    0.003478
    0.003780
    3,827.31
    0
    Oct 17, 2019
    0.004349
    0.004623
    0.003809
    0.004274
    1,782.93
    0
    Oct 16, 2019
    0.004726
    0.005153
    0.004138
    0.004596
    1,603.37
    0
    Oct 15, 2019
    0.004900
    0.005149
    0.004438
    0.004726
    2,032.89
    0
    Oct 14, 2019
    0.004546
    0.005444
    0.004107
    0.004901
    5,366.89
    0

Sobre LemoChain

LemoChain (LEMO) is a cryptocurrency token and operates on the Ethereum platform. LemoChain has a current supply of 1,600,000,000 with ? in circulation. The last known price of LemoChain is $0.004250 USD and is down -4.08% over the last 24 hours. It is currently trading on 3 active market(s) with $1,616.43 traded over the last 24 hours. More information can be found at https://www.lemochain.com/#/.

Estatísticas de LemoChain

LemoChain Price
$0.004250 USD
LemoChain ROI
-95.83%
Ranking no mercado
#2240
Cap. de Mercado
Sem Dados
Volume em 24 horas
$1,616.54 USD
Fornecimento Circulante
Sem Dados
Fornecimento Total
1,600,000,000 LEMO
Fornecimento Máximo
Sem Dados
Valor mais alto
$0.107124 USD
(Jul 25, 2018)
Valor mais baixo
$0.002401 USD
(Dec 07, 2018)
Alta / Baixa em 52 semanas
$0.035093 USD /
$0.002403 USD
Alta / Baixa em 90 dias
$0.006033 USD /
$0.003245 USD
Alta / Baixa em 30 dias
$0.006033 USD /
$0.003478 USD
Alta / Baixa em 7 dias
$0.004777 USD /
$0.004183 USD
Alta / Baixa em 24 horas
$0.004476 USD /
$0.004183 USD
Alta / Baixa ontem
$0.004476 USD /
$0.004385 USD
Abertura / Fechamento de ontem
$0.004403 USD /
$0.004410 USD
Mudança de ontem
$0.000007 USD (0.15%)
Volume de ontem
$1,094.07 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.