Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
LemoChain LemoChain (LEMO)
0.009211 USD (-10.19%)
0.00000104 BTC (-18.04%)
0.00003421 ETH (-15.97%)

Comprar

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. de Mercado
False USD
? BTC
? ETH
Volume (24h)
256,292 USD
29.07 BTC
951.75 ETH
Fornecimento Circulante
? LEMO

Learn more about why circulating supply may be missing.

Fornecimento Total
1,600,000,000 LEMO

Dados históricos para LemoChain

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
26/05/2019 0.010092 0.012727 0.008795 0.009120 256,436 -
25/05/2019 0.012287 0.013312 0.009716 0.010092 173,057 -
24/05/2019 0.011965 0.012480 0.011777 0.012287 43,044 -
23/05/2019 0.010698 0.012296 0.010616 0.011973 42,245 -
22/05/2019 0.012425 0.012539 0.010698 0.010698 55,460 -
21/05/2019 0.011955 0.012749 0.011728 0.012425 43,861 -
20/05/2019 0.012462 0.012639 0.011640 0.011955 43,657 -
19/05/2019 0.011549 0.012868 0.011342 0.012462 46,569 -
18/05/2019 0.010642 0.011685 0.008264 0.011566 30,703 -
17/05/2019 0.012450 0.012565 0.010589 0.010642 12,755 -
16/05/2019 0.011650 0.013034 0.011605 0.012453 52,519 -
15/05/2019 0.010491 0.011916 0.010214 0.011654 43,394 -
14/05/2019 0.009725 0.010521 0.009523 0.010499 45,366 -
13/05/2019 0.013397 0.013618 0.009166 0.009721 39,445 -
12/05/2019 0.012178 0.014103 0.009264 0.013397 49,163 -
11/05/2019 0.009490 0.014125 0.008679 0.012179 53,607 -
10/05/2019 0.010907 0.013075 0.008487 0.009490 32,795 -
09/05/2019 0.010537 0.012380 0.008453 0.010908 52,358 -
08/05/2019 0.010833 0.012949 0.008342 0.010539 39,160 -
07/05/2019 0.009601 0.013094 0.008742 0.010850 39,689 -
06/05/2019 0.011787 0.013066 0.007930 0.009252 35,547 -
05/05/2019 0.010661 0.012464 0.008047 0.011778 39,883 -
04/05/2019 0.011856 0.012554 0.008311 0.010657 38,279 -
03/05/2019 0.008512 0.012843 0.008055 0.011856 44,087 -
02/05/2019 0.008318 0.009638 0.008005 0.008514 29,541 -
01/05/2019 0.008221 0.009580 0.008077 0.008320 29,437 -
30/04/2019 0.008964 0.009618 0.007794 0.008213 29,195 -
29/04/2019 0.009119 0.009395 0.007638 0.008963 29,182 -
28/04/2019 0.008964 0.009428 0.007861 0.009119 31,473 -
27/04/2019 0.007933 0.009459 0.007789 0.008963 30,362 -
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre LemoChain

LemoChain (LEMO) is a cryptocurrency token and operates on the Ethereum platform. LemoChain has a current supply of 1,600,000,000 LEMO with ? LEMO in circulation. The last known price of LemoChain is 0.009211 USD and is down 10.19% over the last 24 hours. It is currently trading on 3 active market(s) with 256,292 USD traded over the last 24 hours. More information can be found at https://www.lemochain.com/#/.
Estatísticas de LemoChain
Preço de LemoChain 0.009211 USD
ROI de LemoChain -90.97%
Ranking no mercado #1922
Cap. de Mercado Sem Dados
Volume em 24 horas 256,292 USD
Fornecimento Circulante Sem Dados
Fornecimento Total 1,600,000,000 LEMO
Fornecimento Máximo Sem Dados
Valor mais alto 0.107124 USD
(25/07/2018)
Valor mais baixo 0.002403 USD
(07/12/2018)
Alta / Baixa em 52 semanas 0.107124 USD /
0.002403 USD
Alta / Baixa em 90 dias 0.014125 USD /
0.003986 USD
Alta / Baixa em 30 dias 0.014125 USD /
0.007638 USD
Alta / Baixa em 7 dias 0.013312 USD /
0.008795 USD
Alta / Baixa em 24 horas 0.012727 USD /
0.008795 USD
Alta / Baixa ontem 0.012727 USD /
0.008795 USD
Abertura / Fechamento de ontem 0.010092 USD /
0.009120 USD
Mudança de ontem $-0.000972 USD (-9.63%)
Volume de ontem $256,436 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)