Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
LemoChain LemoChain (LEMO)
0.004343 USD (-4.39%)
0.00000041 BTC (-4.27%)
0.00002200 ETH (-2.77%)

Best Place to Buy Crypto

Troca

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
False USD
? BTC
? ETH
Volume (24h)
12,799 USD
1.20 BTC
64.85 ETH
Fornecimento Circulante
? LEMO

Learn more about why circulating supply may be missing.

Fornecimento Total
1,600,000,000 LEMO

Dados históricos para LemoChain

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
19/08/2019 0.004009 0.005387 0.003490 0.003746 11,228 -
18/08/2019 0.003714 0.005135 0.003358 0.004009 11,673 -
17/08/2019 0.004403 0.004946 0.003330 0.003714 10,953 -
16/08/2019 0.004080 0.005046 0.003387 0.004403 13,933 -
15/08/2019 0.003789 0.004935 0.003283 0.004064 13,509 -
14/08/2019 0.004190 0.004231 0.003352 0.003789 12,285 -
13/08/2019 0.003778 0.004353 0.003593 0.004152 16,332 -
12/08/2019 0.003905 0.004023 0.003603 0.003776 11,657 -
11/08/2019 0.003509 0.004078 0.003509 0.003906 10,422 -
10/08/2019 0.003727 0.004001 0.003475 0.003509 9,844 -
09/08/2019 0.004033 0.004505 0.003530 0.003727 10,117 -
08/08/2019 0.003963 0.004641 0.003733 0.004033 10,698 -
07/08/2019 0.004221 0.004632 0.003773 0.003963 10,248 -
06/08/2019 0.003940 0.004744 0.003753 0.004221 11,859 -
05/08/2019 0.004421 0.004837 0.003815 0.003939 11,127 -
04/08/2019 0.004221 0.004563 0.003658 0.004421 12,134 -
03/08/2019 0.004164 0.004537 0.003711 0.004222 10,810 -
02/08/2019 0.003716 0.004540 0.003620 0.004164 11,477 -
01/08/2019 0.003700 0.004395 0.003575 0.003716 10,617 -
31/07/2019 0.003632 0.004441 0.003547 0.003697 10,222 -
30/07/2019 0.004119 0.004346 0.003454 0.003764 10,120 -
29/07/2019 0.004230 0.004390 0.003599 0.004119 10,565 -
28/07/2019 0.003833 0.004298 0.003557 0.004230 12,680 -
27/07/2019 0.004167 0.004566 0.003561 0.003833 10,408 -
26/07/2019 0.004405 0.004487 0.003692 0.004167 11,165 -
25/07/2019 0.004416 0.004561 0.003786 0.004406 12,186 -
24/07/2019 0.004804 0.005173 0.003511 0.004418 10,370 -
23/07/2019 0.005059 0.005358 0.003720 0.004804 12,861 -
22/07/2019 0.004601 0.005787 0.003783 0.005059 14,414 -
21/07/2019 0.004479 0.005875 0.003857 0.004602 13,532 -
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre LemoChain

LemoChain (LEMO) is a cryptocurrency token and operates on the Ethereum platform. LemoChain has a current supply of 1,600,000,000 LEMO with ? LEMO in circulation. The last known price of LemoChain is 0.004343 USD and is down 4.39% over the last 24 hours. It is currently trading on 3 active market(s) with 12,799 USD traded over the last 24 hours. More information can be found at https://www.lemochain.com/#/.
Estatísticas de LemoChain
Preço de LemoChain 0.004343 USD
ROI de LemoChain -95.74%
Ranking no mercado #2114
Cap. de Mercado Sem Dados
Volume em 24 horas 12,799 USD
Fornecimento Circulante Sem Dados
Fornecimento Total 1,600,000,000 LEMO
Fornecimento Máximo Sem Dados
Valor mais alto 0.107124 USD
(25/07/2018)
Valor mais baixo 0.002403 USD
(07/12/2018)
Alta / Baixa em 52 semanas 0.035093 USD /
0.002403 USD
Alta / Baixa em 90 dias 0.035093 USD /
0.003283 USD
Alta / Baixa em 30 dias 0.005787 USD /
0.003283 USD
Alta / Baixa em 7 dias 0.005387 USD /
0.003283 USD
Alta / Baixa em 24 horas 0.005387 USD /
0.003512 USD
Alta / Baixa ontem 0.005387 USD /
0.003490 USD
Abertura / Fechamento de ontem 0.004009 USD /
0.003746 USD
Mudança de ontem $-0.000263 USD (-6.56%)
Volume de ontem $11,228 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)