Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
LGO Exchange LGO Exchange (LGO)
0.075160 USD (38.57%)
0.00000947 BTC (36.41%)
0.00029628 ETH (34.87%)

Comprar

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. de Mercado
9,834,878 USD
1,240 BTC
38,769 ETH
Volume (24h)
3,356 USD
0.42 BTC
13.23 ETH
Fornecimento Circulante
130,853,135 LGO
Fornecimento Total
217,698,062 LGO

Dados históricos para LGO Exchange

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
20/05/2019 0.073173 0.080286 0.048125 0.080172 8,533 10,490,767
19/05/2019 0.057352 0.084475 0.057112 0.073155 3,544 9,572,591
18/05/2019 0.060934 0.064239 0.056806 0.057382 732 7,508,627
17/05/2019 0.097610 0.098668 0.053659 0.060934 2,131 7,973,340
16/05/2019 0.076656 0.099629 0.054518 0.097542 4,198 12,763,680
15/05/2019 0.081138 0.094546 0.073395 0.076682 7,579 10,034,130
14/05/2019 0.077629 0.112594 0.056096 0.081113 4,913 10,613,932
13/05/2019 0.070292 0.080746 0.069261 0.077587 3,995 10,152,510
12/05/2019 0.071810 0.075146 0.068798 0.070292 12,501 9,197,874
11/05/2019 0.063008 0.074645 0.061886 0.071801 16,698 9,395,381
10/05/2019 0.063186 0.065278 0.060448 0.062994 19,874 8,243,020
09/05/2019 0.068596 0.069974 0.060162 0.063195 29,439 8,269,266
08/05/2019 0.067281 0.071693 0.066756 0.068607 29,775 8,977,388
07/05/2019 0.071097 0.076879 0.067325 0.067358 22,712 8,814,044
06/05/2019 0.066719 0.073518 0.065492 0.071113 20,044 9,305,298
05/05/2019 0.065742 0.067338 0.064948 0.066716 15,323 8,730,042
04/05/2019 0.065787 0.070324 0.063652 0.065742 29,272 8,602,490
03/05/2019 0.059480 0.067553 0.058835 0.065787 18,995 8,608,388
02/05/2019 0.053139 0.060805 0.052765 0.059223 19,126 7,749,569
01/05/2019 0.056175 0.056175 0.051456 0.053136 17,081 7,048,435
30/04/2019 0.055209 0.057764 0.050446 0.056174 46,880 7,451,442
29/04/2019 0.054368 0.056623 0.053353 0.055272 29,091 7,331,832
28/04/2019 0.055728 0.057499 0.047897 0.054349 26,376 7,209,342
27/04/2019 0.050498 0.058466 0.047839 0.055736 20,492 7,393,393
26/04/2019 0.048520 0.058869 0.047525 0.050473 21,507 6,695,302
25/04/2019 0.045372 0.054825 0.044710 0.048418 15,496 6,422,664
24/04/2019 0.048675 0.049348 0.044943 0.045372 13,791 6,018,608
23/04/2019 0.049865 0.054079 0.047039 0.048675 15,344 6,456,738
22/04/2019 0.055906 0.057770 0.044815 0.049865 28,905 6,614,618
21/04/2019 0.046879 0.066354 0.044634 0.055923 14,419 7,418,182
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre LGO Exchange

LGO Exchange (LGO) is a cryptocurrency token and operates on the Ethereum platform. LGO Exchange has a current supply of 217,698,062 LGO with 130,853,135 LGO in circulation. The last known price of LGO Exchange is 0.075160 USD and is up 38.57% over the last 24 hours. It is currently trading on 1 active market(s) with 3,356 USD traded over the last 24 hours. More information can be found at https://lgo.exchange/.
Estatísticas de LGO Exchange
Preço de LGO Exchange 0.075160 USD
ROI de LGO Exchange -72.76%
Ranking no mercado #346
Cap. de Mercado 9,834,878 USD
Volume em 24 horas 3,356 USD
Fornecimento Circulante 130,853,135 LGO
Fornecimento Total 217,698,062 LGO
Fornecimento Máximo Sem Dados
Valor mais alto 0.402167 USD
(15/04/2018)
Valor mais baixo 0.029629 USD
(07/12/2018)
Alta / Baixa em 52 semanas 0.296065 USD /
0.029629 USD
Alta / Baixa em 90 dias 0.112594 USD /
0.032614 USD
Alta / Baixa em 30 dias 0.112594 USD /
0.044710 USD
Alta / Baixa em 7 dias 0.099629 USD /
0.048125 USD
Alta / Baixa em 24 horas 0.081135 USD /
0.048125 USD
Alta / Baixa ontem 0.080286 USD /
0.048125 USD
Abertura / Fechamento de ontem 0.073173 USD /
0.080172 USD
Mudança de ontem $0.006999 USD (+9.57%)
Volume de ontem $8,533 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)