Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
LATOKEN LATOKEN (LA)
0.121892 USD (-9.58%)
0.00001071 BTC (-13.51%)
0.00038846 ETH (-11.03%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
46,331,652 USD
4,071 BTC
147,654 ETH
Volume (24h)
2,571,696 USD
225.95 BTC
8,196 ETH
Fornecimento Circulante
380,104,462 LA
Fornecimento Total
400,000,000 LA
Fornecimento Máximo
1,000,000,000 LA

Dados históricos para LATOKEN

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
24/06/2019 0.125791 0.136586 0.122669 0.122835 2,550,911 46,690,039
23/06/2019 0.115079 0.130294 0.114858 0.125791 1,051,408 47,813,663
22/06/2019 0.126374 0.139227 0.113748 0.115109 3,812,367 43,753,557
21/06/2019 0.131393 0.151770 0.124605 0.126227 6,049,572 47,979,509
20/06/2019 0.106996 0.165973 0.106678 0.131396 2,523,794 49,944,144
19/06/2019 0.109055 0.110789 0.088057 0.106975 1,680 40,661,539
18/06/2019 0.131689 0.131703 0.108920 0.109059 246 41,453,967
17/06/2019 0.123928 0.132214 0.117416 0.131739 2,368 50,074,557
16/06/2019 0.119753 0.141452 0.119527 0.124024 920,831 47,142,000
15/06/2019 0.133835 0.135206 0.118223 0.119753 931,355 45,518,695
14/06/2019 0.133194 0.137065 0.127244 0.133806 1,675,101 50,860,438
13/06/2019 0.149763 0.150463 0.128111 0.133175 5,460,096 50,620,366
12/06/2019 0.133286 0.149646 0.125768 0.149646 5,054,060 56,881,140
11/06/2019 0.138220 0.139874 0.127975 0.133182 5,144,738 50,623,109
10/06/2019 0.130821 0.140915 0.127959 0.138564 4,739,176 52,668,968
09/06/2019 0.147512 0.151035 0.128842 0.130599 2,712,981 49,641,351
08/06/2019 0.151111 0.151372 0.143462 0.147512 9,034,609 56,070,034
07/06/2019 0.149347 0.155450 0.144108 0.151241 4,313,981 57,487,557
06/06/2019 0.149023 0.153773 0.134202 0.149338 7,468,407 56,763,958
05/06/2019 0.152225 0.155362 0.137837 0.149027 7,350,301 56,645,882
04/06/2019 0.159507 0.159507 0.148514 0.152225 9,752,763 57,861,274
03/06/2019 0.169460 0.169761 0.147616 0.159620 14,293,070 60,672,321
02/06/2019 0.161800 0.172123 0.161659 0.169608 21,968,552 64,468,894
01/06/2019 0.158623 0.164004 0.155078 0.161800 9,508,719 61,500,932
31/05/2019 0.146099 0.158924 0.142975 0.158569 14,553,315 60,272,759
30/05/2019 0.157216 0.171434 0.142948 0.146099 18,540,537 55,533,048
29/05/2019 0.156135 0.163962 0.148625 0.157216 16,468,573 59,051,202
28/05/2019 0.160888 0.162466 0.146604 0.156171 21,813,393 58,658,503
27/05/2019 0.152010 0.161458 0.144697 0.161022 20,035,796 60,480,685
26/05/2019 0.142340 0.152229 0.139272 0.152065 22,926,534 57,116,106
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre LATOKEN

LATOKEN (LA) is a cryptocurrency token and operates on the Ethereum platform. LATOKEN has a current supply of 400,000,000 LA with 380,104,462 LA in circulation. The last known price of LATOKEN is 0.121892 USD and is down 9.58% over the last 24 hours. It is currently trading on 7 active market(s) with 2,571,696 USD traded over the last 24 hours. More information can be found at https://latoken.com/.
Estatísticas de LATOKEN
Preço de LATOKEN 0.121892 USD
ROI de LATOKEN -44.05%
Ranking no mercado #130
Cap. de Mercado 46,331,652 USD
Volume em 24 horas 2,571,696 USD
Fornecimento Circulante 380,104,462 LA
Fornecimento Total 400,000,000 LA
Fornecimento Máximo 1,000,000,000 LA
Valor mais alto 2.00 USD
(08/01/2018)
Valor mais baixo 0.039490 USD
(27/11/2018)
Alta / Baixa em 52 semanas 0.172123 USD /
0.039490 USD
Alta / Baixa em 90 dias 0.172123 USD /
0.066623 USD
Alta / Baixa em 30 dias 0.172123 USD /
0.088057 USD
Alta / Baixa em 7 dias 0.165973 USD /
0.088057 USD
Alta / Baixa em 24 horas 0.136586 USD /
0.121173 USD
Alta / Baixa ontem 0.136586 USD /
0.122669 USD
Abertura / Fechamento de ontem 0.125791 USD /
0.122835 USD
Mudança de ontem $-0.002956 USD (-2.35%)
Volume de ontem $2,550,911 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)