Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
LATOKEN LATOKEN (LA)
0.114084 USD (0.09%)
0.00002155 BTC (-1.09%)
0.00065500 ETH (-1.51%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
39,313,926 USD
7,427 BTC
225,716 ETH
Volume (24h)
879,240 USD
166.10 BTC
5,048 ETH
Fornecimento Circulante
344,604,463 LA
Fornecimento Total
400,000,000 LA
Fornecimento Máximo
1,000,000,000 LA

Dados históricos para LATOKEN

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
19/04/2019 0.116183 0.120073 0.105493 0.111395 1,164,098 38,387,156
18/04/2019 0.116879 0.123607 0.107635 0.116153 2,259,276 40,027,012
17/04/2019 0.121173 0.122374 0.109203 0.116981 3,039,859 40,312,165
16/04/2019 0.112449 0.121590 0.100665 0.121196 2,198,655 41,764,736
15/04/2019 0.107364 0.116577 0.086271 0.112448 1,795,518 38,750,012
14/04/2019 0.108051 0.111065 0.096962 0.107364 1,551,651 36,998,192
13/04/2019 0.111946 0.111946 0.107800 0.108051 4,830,002 37,234,934
12/04/2019 0.113301 0.113781 0.107895 0.111946 3,193,239 38,577,235
11/04/2019 0.125245 0.125642 0.110417 0.113407 3,887,010 39,080,631
10/04/2019 0.128388 0.134646 0.122692 0.125149 4,049,501 43,126,992
09/04/2019 0.126620 0.130724 0.117162 0.128402 5,823,122 44,248,035
08/04/2019 0.119622 0.129958 0.119348 0.126620 6,069,463 43,633,674
07/04/2019 0.114252 0.124727 0.113389 0.119485 6,269,887 41,175,063
06/04/2019 0.114130 0.119345 0.110727 0.114292 7,641,506 39,385,604
05/04/2019 0.106069 0.124556 0.103720 0.114140 6,200,000 39,333,218
04/04/2019 0.088262 0.113388 0.087742 0.106059 3,624,892 36,548,406
03/04/2019 0.083988 0.097017 0.081859 0.088161 5,830,942 30,380,580
02/04/2019 0.078745 0.087809 0.066623 0.083965 8,508,615 28,934,759
01/04/2019 0.081141 0.082398 0.078616 0.078776 6,518,697 27,146,717
31/03/2019 0.081330 0.083857 0.078484 0.081184 6,356,277 27,976,312
30/03/2019 0.079029 0.083689 0.075624 0.081330 7,170,080 28,026,671
29/03/2019 0.079999 0.082346 0.077297 0.079339 4,048,765 27,340,472
28/03/2019 0.078047 0.081536 0.075501 0.079999 3,593,865 27,568,148
27/03/2019 0.083669 0.085636 0.076157 0.078047 13,178,022 26,895,257
26/03/2019 0.084371 0.086962 0.071449 0.083630 7,105,493 28,819,323
25/03/2019 0.084075 0.086540 0.078752 0.084470 9,449,660 29,108,726
24/03/2019 0.077888 0.086305 0.076019 0.082943 11,588,511 28,582,623
23/03/2019 0.072197 0.080564 0.072197 0.078416 9,832,119 27,022,467
22/03/2019 0.078657 0.081281 0.074852 0.077034 9,276,393 26,546,261
21/03/2019 0.081232 0.084859 0.077071 0.079387 7,556,248 27,357,178
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About LATOKEN

LATOKEN (LA) is a cryptocurrency token and operates on the Ethereum platform. LATOKEN has a current supply of 400,000,000 LA with 344,604,463 LA in circulation. The last known price of LATOKEN is 0.114084 USD and is up 0.09% over the last 24 hours. It is currently trading on 9 active market(s) with 879,240 USD traded over the last 24 hours. More information can be found at https://latoken.com/.
LATOKEN Statistics
LATOKEN Price 0.114084 USD
LATOKEN ROI -47.63%
Market Rank #123
Cap. de Mercado 39,313,926 USD
24 Hour Volume 879,240 USD
Fornecimento Circulante 344,604,463 LA
Fornecimento Total 400,000,000 LA
Fornecimento Máximo 1,000,000,000 LA
All Time High 2.00 USD
(08/01/2018)
All Time Low 0.039490 USD
(27/11/2018)
52 Week High / Low 0.261022 USD /
0.039490 USD
90 Day High / Low 0.134646 USD /
0.046767 USD
30 Day High / Low 0.134646 USD /
0.066623 USD
7 Day High / Low 0.123607 USD /
0.086271 USD
24 Hour High / Low 0.119172 USD /
0.105493 USD
Yesterday's High / Low 0.120073 USD /
0.105493 USD
Yesterday's Open / Close 0.116183 USD /
0.111395 USD
Yesterday's Change $-0.004788 USD (-4.12%)
Yesterday's Volume $1,164,098 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)