×
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, 🙌 we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
Bitwise's CEO sees crypto as the emerging new asset class. 💎 Read up on his principles of when to enter the space on our blog!
Remember, Bitcoin is halving in May. 💐 Learn about its significance, and what you can expect from it here!
×
Criptomoedas:  5,281Mercados:  20,954Cap. de Mercado:  $174,623,005,696Vol 24h:  $107,561,251,545Domínio de BTC:  65.5%
Cap. de Mercado:  $174,623,005,696Vol 24h:  $107,561,251,545Domínio de BTC:  65.5%Criptomoedas:  5,281Mercados:  20,954

LATOKEN (LA)

$0.037083 USD (-0.23%)
0.00000593 BTC (-1.45%)
0.00028345 ETH (-1.03%)
Comprar
Troca
apostar
Crypto Credit
  • Cap. de Mercado
    $14,095,507 USD
    2,253 BTC
    107,742 ETH
  • Volume (24h)
    $41,932.61 USD
    6.70183914 BTC
    320.51952088 ETH
  • Fornecimento Circulante
    380,104,462 LA
  • Fornecimento Total
    400,000,000 LA
  • Fornecimento Máximo
    1,000,000,000 LA
  • Historical data for LATOKEN

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Mar 29, 2020
    0.036973
    0.037613
    0.036907
    0.037067
    41,739.50
    14,089,203
    Mar 28, 2020
    0.038388
    0.038768
    0.035564
    0.037019
    11,951.70
    14,070,958
    Mar 27, 2020
    0.040319
    0.041070
    0.037871
    0.038400
    16,406.88
    14,596,053
    Mar 26, 2020
    0.033966
    0.040448
    0.033511
    0.040324
    10,078.37
    15,327,438
    Mar 25, 2020
    0.032303
    0.035588
    0.030957
    0.033966
    7,651.84
    12,910,632
    Mar 24, 2020
    0.033464
    0.034470
    0.031950
    0.032265
    7,767.84
    12,264,079
    Mar 23, 2020
    0.030283
    0.033628
    0.027958
    0.033440
    6,727.08
    12,710,559
    Mar 22, 2020
    0.032665
    0.035064
    0.028390
    0.030283
    6,363.46
    11,510,846
    Mar 21, 2020
    0.037874
    0.038655
    0.029843
    0.032645
    8,114.19
    12,408,481
    Mar 20, 2020
    0.039360
    0.044838
    0.035494
    0.037717
    9,167.16
    14,336,366
    Mar 19, 2020
    0.031400
    0.040013
    0.031399
    0.039374
    16,296.03
    14,966,313
    Mar 18, 2020
    0.031918
    0.032488
    0.030494
    0.031400
    6,231.84
    11,935,207
    Mar 17, 2020
    0.028732
    0.033283
    0.028686
    0.031882
    6,210.26
    12,118,351
    Mar 16, 2020
    0.034920
    0.034943
    0.028140
    0.028682
    5,646.60
    10,902,050
    Mar 15, 2020
    0.034352
    0.036832
    0.034020
    0.034894
    6,995.29
    13,263,450
    Mar 14, 2020
    0.035180
    0.037917
    0.032526
    0.034352
    7,800.65
    13,057,507
    Mar 13, 2020
    0.029881
    0.045653
    0.026047
    0.035154
    8,335.09
    13,362,329
    Mar 12, 2020
    0.048099
    0.048140
    0.029884
    0.029884
    5,695.29
    11,358,924
    Mar 11, 2020
    0.048811
    0.049214
    0.046171
    0.048099
    25,440.83
    18,282,517
    Mar 10, 2020
    0.054182
    0.054754
    0.048736
    0.048817
    34,671.49
    18,555,689
    Mar 09, 2020
    0.055735
    0.058810
    0.051954
    0.054379
    34,214.02
    20,669,683
    Mar 08, 2020
    0.060126
    0.062073
    0.055311
    0.055724
    4,753.46
    21,180,861
    Mar 07, 2020
    0.061697
    0.066223
    0.058759
    0.060099
    4,807.88
    22,843,774
    Mar 06, 2020
    0.060581
    0.064091
    0.057648
    0.061610
    3,985.09
    23,418,253
    Mar 05, 2020
    0.053552
    0.065425
    0.053332
    0.060581
    3,267.72
    23,027,172
    Mar 04, 2020
    0.053617
    0.055689
    0.051930
    0.053529
    3,349.04
    20,346,614
    Mar 03, 2020
    0.056963
    0.058363
    0.053094
    0.053617
    8,920.73
    20,379,997
    Mar 02, 2020
    0.060206
    0.065642
    0.056979
    0.056979
    11,732.67
    21,658,015
    Mar 01, 2020
    0.054382
    0.060502
    0.053398
    0.060252
    43,086.71
    22,901,963

Sobre LATOKEN

According to the research firm InWara, LATOKEN is the largest IEO (Initial Exchange Offering) market. Since 2017, LATOKEN has reportedly connected 130+ startups with 400,000 platform users and 1.5 million visitors per month. LA serves as the native asset for the LATOKEN exchange and is used for trading cryptoassets while enhancing liquidity on the LATOKEN exchange.

LATOKEN aims to be the top digital asset exchange. It has launched an ERC20 decentralized exchange, LADEX, and is building LACHAIN for the security tokens market and HFT DEX. LATOKEN mission is to connect investors and entrepreneurs globally. It is running the Blockchain Economic Forum with government officials, entrepreneurs, and investors.

  • Entrepreneurs looking for funding can consider the LATOKEN IEO Launchpad.
  • Traders on LATOKEN can access 350+ digital assets, with the option of connecting using RESTful or WebSocket APIs.

Estatísticas de LATOKEN

LATOKEN Price
$0.037083 USD
LATOKEN ROI
-82.98%
Ranking no mercado
#274
Cap. de Mercado
$14,095,507 USD
Volume em 24 horas
$41,932.61 USD
Fornecimento Circulante
380,104,462 LA
Fornecimento Total
400,000,000 LA
Fornecimento Máximo
1,000,000,000 LA
Valor mais alto
$2.00 USD
(Jan 08, 2018)
Valor mais baixo
$0.026047 USD
(Mar 13, 2020)
Alta / Baixa em 52 semanas
$0.176189 USD /
$0.026047 USD
Alta / Baixa em 90 dias
$0.097166 USD /
$0.026047 USD
Alta / Baixa em 30 dias
$0.066223 USD /
$0.026047 USD
Alta / Baixa em 7 dias
$0.041070 USD /
$0.027958 USD
Alta / Baixa em 24 horas
$0.037359 USD /
$0.036689 USD
Alta / Baixa ontem
$0.037613 USD /
$0.036907 USD
Abertura / Fechamento de ontem
$0.036973 USD /
$0.037067 USD
Mudança de ontem
$0.000093 USD (0.25%)
Volume de ontem
$41,739.50 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.