Cap. de Mercado:
LATOKEN LATOKEN (LA)
0.096412 USD (8.92%)
0.00002414 BTC (8.26%)
0.00065062 ETH (8.19%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Troca

Crypto-Backed Loan

Cap. de Mercado
33,224,102 USD
8,320 BTC
224,205 ETH
Volume (24h)
1,426,248 USD
357.14 BTC
9,625 ETH
Fornecimento Circulante
344,604,453 LA
Fornecimento Total
400,000,000 LA
Fornecimento Máximo
1,000,000,000 LA

Dados históricos para LATOKEN

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
22/02/2019 0.087977 0.103442 0.082623 0.096468 2,683,796 33,243,328
21/02/2019 0.068636 0.089364 0.064454 0.088002 7,281,366 23,945,640
20/02/2019 0.071344 0.071811 0.062507 0.068722 3,105,086 18,699,485
19/02/2019 0.076755 0.078412 0.065612 0.071336 3,687,399 19,410,813
18/02/2019 0.068803 0.077605 0.068768 0.076766 6,127,069 8,605,798
17/02/2019 0.066887 0.069769 0.065414 0.068938 10,890,753 7,728,301
16/02/2019 0.066618 0.067528 0.065282 0.066892 14,605,666 7,498,934
15/02/2019 0.066177 0.066949 0.064554 0.066597 7,497,246 7,465,807
14/02/2019 0.064484 0.068609 0.063682 0.065837 4,260,330 7,380,653
13/02/2019 0.060778 0.064709 0.060249 0.064153 4,795,112 7,191,820
12/02/2019 0.062308 0.062505 0.058791 0.060773 8,207,618 6,812,890
11/02/2019 0.063314 0.064257 0.061913 0.062268 6,572,238 6,980,562
10/02/2019 0.060825 0.064459 0.059675 0.063299 3,055,562 7,096,137
09/02/2019 0.061981 0.062006 0.060015 0.060622 5,965,933 6,796,003
08/02/2019 0.050261 0.062741 0.050152 0.062066 3,106,444 6,957,833
07/02/2019 0.055332 0.057411 0.050226 0.050226 2,645,759 5,630,511
06/02/2019 0.056934 0.057115 0.052639 0.055337 8,056,889 6,203,476
05/02/2019 0.056363 0.057335 0.052460 0.056812 4,955,489 6,368,886
04/02/2019 0.056131 0.056687 0.054584 0.056497 3,943,553 6,333,610
03/02/2019 0.055650 0.056223 0.054867 0.055879 3,453,789 6,264,231
02/02/2019 0.054632 0.055984 0.053321 0.055658 3,547,829 6,239,564
01/02/2019 0.055911 0.056521 0.050910 0.054984 5,111,856 6,163,944
31/01/2019 0.057718 0.058646 0.054045 0.055856 9,159,168 6,261,702
30/01/2019 0.049968 0.060343 0.049653 0.057722 7,552,621 6,470,846
29/01/2019 0.057545 0.057892 0.046767 0.049888 4,793,911 5,592,660
28/01/2019 0.059841 0.059902 0.054812 0.057483 4,820,370 6,444,086
27/01/2019 0.060949 0.062747 0.059261 0.059572 4,222,592 4,728,158
26/01/2019 0.062039 0.062840 0.059152 0.060900 6,029,600 4,833,580
25/01/2019 0.064218 0.064417 0.060550 0.062045 3,692,043 4,924,464
24/01/2019 0.065294 0.066254 0.063124 0.064097 2,267,232 5,087,328
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About LATOKEN

LATOKEN (LA) is a cryptocurrency token and operates on the the Ethereum platform. LATOKEN has a current supply of 400,000,000 LA with 344,604,453 LA in circulation. The last known price of LATOKEN is 0.096412 USD and is up 8.92% over the last 24 hours. It is currently trading on 9 active market(s) with 1,426,248 USD traded over the last 24 hours. More information can be found at https://latoken.com/.
LATOKEN Price 0.096412 USD
Market Rank #104
Cap. de Mercado 33,224,102 USD
24h Volume 1,426,248 USD
Fornecimento Circulante 344,604,453 LA
Fornecimento Total 400,000,000 LA
Fornecimento Máximo 1,000,000,000 LA
Yesterday's Open / Close $0.087977 USD / $0.096468 USD
Yesterday's High / Low $0.103442 USD / $0.082623 USD
Yesterday's Change +0.008491 USD (+9.65%)
Yesterday's Volume $2,683,796 USD