Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
LATOKEN LATOKEN (LA)
0.059126 USD (-1.55%)
0.00000720 BTC (0.26%)
0.00032687 ETH (1.10%)

Buy Crypto In Minutes

Troca

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
22,474,126 USD
2,738 BTC
124,245 ETH
Volume (24h)
514,183 USD
62.65 BTC
2,843 ETH
Fornecimento Circulante
380,104,462 LA
Fornecimento Total
400,000,000 LA
Fornecimento Máximo
1,000,000,000 LA

Dados históricos para LATOKEN

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
15/10/2019 0.060280 0.060566 0.059081 0.059386 543,638 22,573,034
14/10/2019 0.057680 0.063594 0.048809 0.060277 684,625 22,911,589
13/10/2019 0.063656 0.063861 0.055338 0.057680 31,613 21,924,373
12/10/2019 0.062524 0.063847 0.062524 0.063654 97,234 24,195,077
11/10/2019 0.061068 0.062646 0.060750 0.062502 126,535 23,757,371
10/10/2019 0.062556 0.062618 0.060263 0.061070 289,676 23,212,991
09/10/2019 0.060401 0.062712 0.057153 0.062563 230,501 23,780,318
08/10/2019 0.060140 0.061216 0.059452 0.060401 27,757 22,958,726
07/10/2019 0.057182 0.061309 0.056398 0.060780 31,325 23,102,637
06/10/2019 0.059887 0.060099 0.056259 0.057204 40,413 21,743,306
05/10/2019 0.065101 0.067630 0.059906 0.059936 35,910 22,781,782
04/10/2019 0.063456 0.067371 0.062734 0.065101 33,017 24,745,163
03/10/2019 0.064978 0.065348 0.062289 0.064008 19,572 24,329,556
02/10/2019 0.063532 0.065344 0.063037 0.064917 32,689 24,675,136
01/10/2019 0.063811 0.065099 0.063049 0.063532 51,196 24,148,862
30/09/2019 0.063245 0.063905 0.060096 0.063809 16,350 24,254,254
29/09/2019 0.063651 0.064613 0.062070 0.063427 52,972 24,108,957
28/09/2019 0.066261 0.066584 0.062511 0.063806 55,655 24,252,768
27/09/2019 0.066294 0.066348 0.064304 0.066219 19,954 25,170,327
26/09/2019 0.069952 0.070013 0.064229 0.066176 69,889 25,153,863
25/09/2019 0.080006 0.080896 0.069288 0.069978 49,947 26,598,854
24/09/2019 0.079936 0.081291 0.077601 0.080024 24,542 30,417,596
23/09/2019 0.067940 0.082350 0.066028 0.079935 38,181 30,383,663
22/09/2019 0.077766 0.077997 0.065789 0.067941 590 25,824,555
21/09/2019 0.075308 0.077952 0.074323 0.077726 4,391 29,543,968
20/09/2019 0.069125 0.077156 0.067755 0.075316 50,393 28,627,956
19/09/2019 0.077384 0.077386 0.065617 0.069137 33,374 26,279,118
18/09/2019 0.076818 0.077870 0.075368 0.077370 3,658 29,408,687
17/09/2019 0.076086 0.076879 0.075325 0.076724 261,182 29,163,008
16/09/2019 0.073471 0.076082 0.073468 0.076071 3,251,715 28,915,064
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre LATOKEN

LATOKEN (LA) is a cryptocurrency token and operates on the Ethereum platform. LATOKEN has a current supply of 400,000,000 LA with 380,104,462 LA in circulation. The last known price of LATOKEN is 0.059126 USD and is down 1.55% over the last 24 hours. It is currently trading on 6 active market(s) with 514,183 USD traded over the last 24 hours. More information can be found at https://latoken.com/.
Estatísticas de LATOKEN
Preço de LATOKEN 0.059126 USD
ROI de LATOKEN -72.86%
Ranking no mercado #247
Cap. de Mercado 22,474,126 USD
Volume em 24 horas 514,183 USD
Fornecimento Circulante 380,104,462 LA
Fornecimento Total 400,000,000 LA
Fornecimento Máximo 1,000,000,000 LA
Valor mais alto 2.00 USD
(08/01/2018)
Valor mais baixo 0.039490 USD
(27/11/2018)
Alta / Baixa em 52 semanas 0.176189 USD /
0.039490 USD
Alta / Baixa em 90 dias 0.143807 USD /
0.048809 USD
Alta / Baixa em 30 dias 0.082350 USD /
0.048809 USD
Alta / Baixa em 7 dias 0.063861 USD /
0.048809 USD
Alta / Baixa em 24 horas 0.060566 USD /
0.058975 USD
Alta / Baixa ontem 0.060566 USD /
0.059081 USD
Abertura / Fechamento de ontem 0.060280 USD /
0.059386 USD
Mudança de ontem $-0.000893 USD (-1.48%)
Volume de ontem $543,638 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)