×
×
Criptomoedas:  6,259Mercados:  24,783Cap. de Mercado:  $351,659,293,698Vol 24h:  $91,798,412,856Domínio de BTC:  61.0%
Cap. de Mercado:  $351,659,293,698Vol 24h:  $91,798,412,856Domínio de BTC:  61.0%Criptomoedas:  6,259Mercados:  24,783

LATOKEN (LA)

$0.034811 USD (-0.66%)
0.00000300 BTC (1.04%)
0.00009155 ETH (3.40%)
Comprar
Troca
apostar
Earn Crypto
  • Cap. de Mercado
    $13,231,870 USD
    1,139 BTC
    34,799 ETH
  • Volume (24h)
    $236,858 USD
    20.38196201 BTC
    622.91917597 ETH
  • Fornecimento Circulante
    380,104,462 LA
  • Fornecimento Total
    400,000,000 LA
  • Fornecimento Máximo
    1,000,000,000 LA
  • Historical data for LATOKEN

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Aug 07, 2020
    0.034983
    0.035207
    0.034038
    0.034795
    234,012
    13,225,584
    Aug 06, 2020
    0.036427
    0.036577
    0.034870
    0.034986
    288,771
    13,298,478
    Aug 05, 2020
    0.035172
    0.036679
    0.034677
    0.036435
    300,223
    13,848,927
    Aug 04, 2020
    0.036960
    0.037402
    0.034981
    0.035169
    319,960
    13,367,855
    Aug 03, 2020
    0.039745
    0.041640
    0.032387
    0.036961
    47,140.81
    14,048,998
    Aug 02, 2020
    0.035927
    0.042506
    0.031505
    0.039694
    30,425.65
    15,087,906
    Aug 01, 2020
    0.028665
    0.036283
    0.028350
    0.035958
    22,446.11
    13,667,678
    Jul 31, 2020
    0.031187
    0.037036
    0.027944
    0.028665
    13,168.80
    10,895,715
    Jul 30, 2020
    0.028221
    0.032127
    0.027567
    0.031187
    15,744.34
    11,854,459
    Jul 29, 2020
    0.032834
    0.041265
    0.026886
    0.028209
    17,500.01
    10,722,178
    Jul 28, 2020
    0.034744
    0.037184
    0.026209
    0.032841
    18,442.71
    12,482,913
    Jul 27, 2020
    0.027868
    0.035006
    0.027859
    0.034764
    50,508.35
    13,214,003
    Jul 26, 2020
    0.026963
    0.029260
    0.025362
    0.027867
    43,540.40
    10,592,213
    Jul 25, 2020
    0.025093
    0.027072
    0.025087
    0.026972
    120,514
    10,252,023
    Jul 24, 2020
    0.025288
    0.025560
    0.024990
    0.025086
    161,134
    9,535,152
    Jul 23, 2020
    0.025594
    0.025852
    0.024926
    0.025288
    158,895
    9,611,915
    Jul 22, 2020
    0.025017
    0.028000
    0.023895
    0.025595
    126,738
    9,728,680
    Jul 21, 2020
    0.030091
    0.030422
    0.024254
    0.025022
    12,670.92
    9,510,908
    Jul 20, 2020
    0.025103
    0.030305
    0.023656
    0.030130
    11,648.48
    11,452,655
    Jul 19, 2020
    0.024800
    0.025172
    0.024203
    0.025108
    10,227.32
    9,543,846
    Jul 18, 2020
    0.024456
    0.025065
    0.023999
    0.024807
    9,918.62
    9,429,245
    Jul 17, 2020
    0.024495
    0.024694
    0.024279
    0.024456
    8,993.87
    9,296,018
    Jul 16, 2020
    0.024921
    0.024990
    0.024271
    0.024497
    9,968.36
    9,311,538
    Jul 15, 2020
    0.025163
    0.025279
    0.024804
    0.024935
    10,699.07
    9,477,817
    Jul 14, 2020
    0.025127
    0.025342
    0.024959
    0.025169
    10,444.42
    9,566,730
    Jul 13, 2020
    0.025568
    0.025684
    0.023299
    0.025131
    10,643.93
    9,552,485
    Jul 12, 2020
    0.025357
    0.025755
    0.023786
    0.025568
    10,299.29
    9,718,541
    Jul 11, 2020
    0.025480
    0.025531
    0.025249
    0.025360
    9,982.76
    9,639,427
    Jul 10, 2020
    0.024860
    0.025695
    0.024739
    0.025478
    10,498.45
    9,684,320
    Jul 09, 2020
    0.023141
    0.026115
    0.021904
    0.024865
    3,184.05
    9,451,141
    Jul 08, 2020
    0.021869
    0.023930
    0.020189
    0.023141
    491.73
    8,796,051

Sobre LATOKEN

According to the research firm InWara, LATOKEN is the largest IEO (Initial Exchange Offering) market. Since 2017, LATOKEN has reportedly connected 130+ startups with 400,000 platform users and 1.5 million visitors per month. LA serves as the native asset for the LATOKEN exchange and is used for trading cryptoassets while enhancing liquidity on the LATOKEN exchange.

LATOKEN aims to be the top digital asset exchange. It has launched an ERC20 decentralized exchange, LADEX, and is building LACHAIN for the security tokens market and HFT DEX. LATOKEN mission is to connect investors and entrepreneurs globally. It is running the Blockchain Economic Forum with government officials, entrepreneurs, and investors.

  • Entrepreneurs looking for funding can consider the LATOKEN IEO Launchpad.
  • Traders on LATOKEN can access 350+ digital assets, with the option of connecting using RESTful or WebSocket APIs.

Estatísticas de LATOKEN

Preço de LATOKEN$0.034811 USD
ROI de LATOKEN
-84.02%
Ranking no mercado#401
Cap. de Mercado$13,231,870 USD
Volume em 24 horas$236,858 USD
Fornecimento Circulante380,104,462 LA
Fornecimento Total400,000,000 LA
Fornecimento Máximo1,000,000,000 LA
Valor mais alto
$2.00 USD
(Jan 08, 2018)
Valor mais baixo
$0.018778 USD
(May 27, 2020)
Alta / Baixa em 52 semanas
$0.124507 USD /
$0.018782 USD
Alta / Baixa em 90 dias
$0.042506 USD /
$0.018782 USD
Alta / Baixa em 30 dias
$0.042506 USD /
$0.023299 USD
Alta / Baixa em 7 dias
$0.042506 USD /
$0.030504 USD
Alta / Baixa em 24 horas
$0.035121 USD /
$0.034038 USD
Alta / Baixa ontem
$0.035207 USD /
$0.034038 USD
Abertura / Fechamento de ontem
$0.034983 USD /
$0.034795 USD
Mudança de ontem$-0.000188 USD (-0.54%)
Volume de ontem$234,012 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.