Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
LATOKEN LATOKEN (LA)
0.090199 USD (-0.52%)
0.00000900 BTC (1.05%)
0.00047762 ETH (0.69%)

Best Place to Buy Crypto

Troca

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
34,285,132 USD
3,422 BTC
181,544 ETH
Volume (24h)
4,974,501 USD
496.47 BTC
26,341 ETH
Fornecimento Circulante
380,104,462 LA
Fornecimento Total
400,000,000 LA
Fornecimento Máximo
1,000,000,000 LA

Dados históricos para LATOKEN

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
23/08/2019 0.088775 0.094236 0.087885 0.092869 4,888,513 35,300,028
22/08/2019 0.091916 0.093405 0.088202 0.088775 4,582,645 33,743,587
21/08/2019 0.090962 0.100497 0.085524 0.091916 4,080,885 34,937,543
20/08/2019 0.094118 0.094118 0.085900 0.090962 4,016,018 34,574,980
19/08/2019 0.096743 0.097676 0.088044 0.094118 3,387,121 35,774,582
18/08/2019 0.096683 0.098798 0.094173 0.096732 1,000,229 36,768,345
17/08/2019 0.096583 0.097254 0.094547 0.096667 1,272,275 36,743,376
16/08/2019 0.096347 0.097373 0.094278 0.096589 1,680,590 36,714,006
15/08/2019 0.096358 0.098050 0.093654 0.096461 1,580,993 36,665,125
14/08/2019 0.095731 0.097978 0.091417 0.096358 1,893,226 36,626,009
13/08/2019 0.095910 0.098219 0.094059 0.095709 2,100,001 36,379,495
12/08/2019 0.096488 0.099624 0.091145 0.095913 1,931,538 36,457,032
11/08/2019 0.097160 0.098474 0.093654 0.096523 1,969,139 36,688,969
10/08/2019 0.096688 0.097786 0.091814 0.096600 1,802,225 36,718,072
09/08/2019 0.096713 0.097457 0.086807 0.096688 1,686,844 36,751,437
08/08/2019 0.096196 0.097358 0.095133 0.096739 1,545,601 36,770,906
07/08/2019 0.097354 0.098358 0.093897 0.096196 179,181 36,564,533
06/08/2019 0.097573 0.100539 0.095195 0.097363 500,916 37,007,925
05/08/2019 0.096985 0.100960 0.093605 0.097548 1,038,913 37,078,425
04/08/2019 0.096450 0.097398 0.094113 0.096985 1,398,451 36,864,578
03/08/2019 0.096523 0.097948 0.095520 0.096392 1,453,737 36,638,844
02/08/2019 0.094715 0.096997 0.094272 0.096500 1,384,127 36,680,054
01/08/2019 0.096055 0.096435 0.092854 0.094709 1,651,767 35,999,263
31/07/2019 0.092260 0.096289 0.092144 0.096054 1,394,210 36,510,478
30/07/2019 0.094747 0.096052 0.089788 0.092275 728,559 35,074,040
29/07/2019 0.107626 0.108899 0.091917 0.094831 148,057 36,045,771
28/07/2019 0.101286 0.143807 0.100820 0.107836 3,553 40,989,021
27/07/2019 0.093441 0.101935 0.090314 0.101246 1,285 38,484,164
26/07/2019 0.091435 0.112605 0.089681 0.093441 59,142 35,517,170
25/07/2019 0.092088 0.095115 0.090536 0.091435 97,976 34,755,016
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre LATOKEN

According to the research firm InWara, LATOKEN is the largest IEO (Initial Exchange Offering) market. Since 2017, LATOKEN has reportedly connected 130+ startups with 400,000 platform users and 1.5 million visitors per month. LA serves as the native asset for the LATOKEN exchange and is used for trading cryptoassets while enhancing liquidity on the LATOKEN exchange.

LATOKEN aims to be the top digital asset exchange. It has launched an ERC20 decentralized exchange, LADEX, and is building LACHAIN for the security tokens market and HFT DEX. LATOKEN mission is to connect investors and entrepreneurs globally. It is running the Blockchain Economic Forum with government officials, entrepreneurs, and investors.

- Entrepreneurs looking for funding can consider the LATOKEN IEO Launchpad.

- Traders on LATOKEN can access 350+ digital assets, with the option of connecting using RESTful or WebSocket APIs.

Estatísticas de LATOKEN
Preço de LATOKEN 0.090199 USD
ROI de LATOKEN -58.60%
Ranking no mercado #1134
Cap. de Mercado 34,285,132 USD
Volume em 24 horas 4,974,501 USD
Fornecimento Circulante 380,104,462 LA
Fornecimento Total 400,000,000 LA
Fornecimento Máximo 1,000,000,000 LA
Valor mais alto 2.00 USD
(08/01/2018)
Valor mais baixo 0.039490 USD
(27/11/2018)
Alta / Baixa em 52 semanas 0.176189 USD /
0.039490 USD
Alta / Baixa em 90 dias 0.176189 USD /
0.078922 USD
Alta / Baixa em 30 dias 0.143807 USD /
0.085524 USD
Alta / Baixa em 7 dias 0.100497 USD /
0.085524 USD
Alta / Baixa em 24 horas 0.094236 USD /
0.089565 USD
Alta / Baixa ontem 0.094236 USD /
0.087885 USD
Abertura / Fechamento de ontem 0.088775 USD /
0.092869 USD
Mudança de ontem $0.004095 USD (+4.61%)
Volume de ontem $4,888,513 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)