Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Lampix Lampix (PIX)
0.003190 USD (6.97%)
0.00000030 BTC (6.30%)
0.00001408 ETH (6.99%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
431,713 USD
41 BTC
1,905 ETH
Volume (24h)
176 USD
0.02 BTC
0.78 ETH
Fornecimento Circulante
135,322,017 PIX
Fornecimento Total
327,154,880 PIX
Fornecimento Máximo
657,154,880 PIX

Dados históricos para Lampix

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
20/07/2019 0.002952 0.003276 0.002909 0.003218 284 435,462
19/07/2019 0.003046 0.003064 0.002863 0.002951 4 399,349
18/07/2019 0.002759 0.003063 0.002679 0.003046 71 412,239
17/07/2019 0.002818 0.002887 0.002575 0.002757 77 373,100
16/07/2019 0.003077 0.003355 0.002658 0.002824 158 382,155
15/07/2019 0.002920 0.003455 0.002875 0.003080 46 416,833
14/07/2019 0.003513 0.003520 0.002849 0.002922 110 395,394
13/07/2019 0.003295 0.003645 0.003140 0.003512 67 475,226
12/07/2019 0.003130 0.003333 0.003070 0.003293 238 445,647
11/07/2019 0.003594 0.003594 0.003066 0.003127 32 423,180
10/07/2019 0.003542 0.004019 0.003407 0.003594 8 486,335
09/07/2019 0.003511 0.004096 0.003402 0.003541 227 479,236
08/07/2019 0.003128 0.003987 0.003111 0.003510 117 474,964
07/07/2019 0.003186 0.003206 0.003059 0.003128 81 423,255
06/07/2019 0.004081 0.004276 0.003060 0.003186 283 431,108
05/07/2019 0.002972 0.004213 0.002940 0.004082 142 552,437
04/07/2019 0.003434 0.004037 0.002944 0.002972 454 402,220
03/07/2019 0.004431 0.005460 0.003364 0.003434 1,159 464,675
02/07/2019 0.005152 0.005200 0.004115 0.004431 122 599,628
01/07/2019 0.004816 0.005193 0.004610 0.005151 86 696,983
30/06/2019 0.005292 0.005732 0.004705 0.004816 287 651,659
29/06/2019 0.005472 0.006435 0.005065 0.005297 591 716,862
28/06/2019 0.005047 0.005505 0.004453 0.005469 83 740,023
27/06/2019 0.007451 0.007617 0.004856 0.005047 329 682,933
26/06/2019 0.007050 0.007620 0.006046 0.007451 232 1,008,287
25/06/2019 0.006131 0.007052 0.006126 0.007050 25 953,954
24/06/2019 0.006733 0.006739 0.005940 0.006132 127 829,752
23/06/2019 0.006158 0.006986 0.006026 0.006733 7 911,162
22/06/2019 0.005829 0.006747 0.003979 0.006157 1,001 833,160
21/06/2019 0.005741 0.005899 0.004827 0.005829 602 788,775
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Lampix

Lampix (PIX) is a cryptocurrency token and operates on the Ethereum platform. Lampix has a current supply of 327,154,880 PIX with 135,322,017 PIX in circulation. The last known price of Lampix is 0.003190 USD and is up 6.97% over the last 24 hours. It is currently trading on 7 active market(s) with 176 USD traded over the last 24 hours. More information can be found at https://www.lampix.co/.
Estatísticas de Lampix
Preço de Lampix 0.003190 USD
ROI de Lampix -96.03%
Ranking no mercado #1342
Cap. de Mercado 431,713 USD
Volume em 24 horas 176 USD
Fornecimento Circulante 135,322,017 PIX
Fornecimento Total 327,154,880 PIX
Fornecimento Máximo 657,154,880 PIX
Valor mais alto 0.789463 USD
(02/10/2017)
Valor mais baixo 0.001525 USD
(20/03/2019)
Alta / Baixa em 52 semanas 0.019607 USD /
0.001526 USD
Alta / Baixa em 90 dias 0.010861 USD /
0.002185 USD
Alta / Baixa em 30 dias 0.007620 USD /
0.002575 USD
Alta / Baixa em 7 dias 0.003455 USD /
0.002575 USD
Alta / Baixa em 24 horas 0.003276 USD /
0.002947 USD
Alta / Baixa ontem 0.003276 USD /
0.002909 USD
Abertura / Fechamento de ontem 0.002952 USD /
0.003218 USD
Mudança de ontem $0.000266 USD (+9.02%)
Volume de ontem $284 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)