Want to know who you'll meet at The Capital? Find out here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Lampix Lampix (PIX)
0.001678 USD (0.73%)
0.00000017 BTC (3.68%)
0.00000794 ETH (1.99%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Troca

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
227,068 USD
23 BTC
1,074 ETH
Volume (24h)
1 USD
0.00 BTC
0.00 ETH
Fornecimento Circulante
135,322,017 PIX
Fornecimento Total
327,154,880 PIX
Fornecimento Máximo
657,154,880 PIX

Dados históricos para Lampix

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
18/09/2019 0.001667 0.001675 0.001659 0.001663 1 225,054
17/09/2019 0.001725 0.001741 0.001604 0.001668 1 225,681
16/09/2019 0.001479 0.001728 0.001470 0.001724 4 233,354
15/09/2019 0.001046 0.001724 0.000894 0.001479 2 200,166
14/09/2019 0.001576 0.001606 0.000956 0.001046 4 141,525
13/09/2019 0.001793 0.001798 0.001556 0.001575 12 213,121
12/09/2019 0.001706 0.001831 0.001605 0.001793 1 242,670
11/09/2019 0.001943 0.001960 0.001612 0.001706 3 230,870
10/09/2019 0.001447 0.002151 0.001223 0.001943 549 262,877
09/09/2019 0.001448 0.001511 0.001374 0.001448 9 195,909
08/09/2019 0.001037 0.001539 0.001037 0.001446 8 195,639
07/09/2019 0.001510 0.001516 0.001038 0.001038 2 140,436
06/09/2019 0.001457 0.001510 0.001380 0.001510 7 204,308
05/09/2019 0.001488 0.001535 0.001441 0.001457 9 197,106
04/09/2019 0.001588 0.001598 0.001459 0.001488 16 201,346
03/09/2019 0.001424 0.001665 0.001377 0.001589 10 214,982
02/09/2019 0.001345 0.001442 0.001302 0.001424 12 192,724
01/09/2019 0.001374 0.001378 0.001280 0.001345 4 181,984
31/08/2019 0.001279 0.001379 0.001270 0.001373 1 185,839
30/08/2019 0.001276 0.001357 0.001263 0.001279 0 173,066
29/08/2019 0.001316 0.001369 0.001266 0.001276 32 172,657
28/08/2019 0.001385 0.001390 0.001298 0.001326 31 179,449
27/08/2019 0.001384 0.001390 0.001353 0.001384 8 187,329
26/08/2019 0.001420 0.001508 0.001362 0.001383 23 187,191
25/08/2019 0.001360 0.001437 0.001345 0.001418 51 191,875
24/08/2019 0.001391 0.001410 0.001338 0.001360 16 184,015
23/08/2019 0.001393 0.001433 0.001333 0.001392 22 188,331
22/08/2019 0.001398 0.001418 0.001285 0.001393 91 188,453
21/08/2019 0.001486 0.001491 0.001324 0.001398 11 189,167
20/08/2019 0.001429 0.001509 0.001396 0.001486 40 201,057
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Lampix

Lampix (PIX) is a cryptocurrency token and operates on the Ethereum platform. Lampix has a current supply of 327,154,880 PIX with 135,322,017 PIX in circulation. The last known price of Lampix is 0.001678 USD and is up 0.73% over the last 24 hours. It is currently trading on 7 active market(s) with 1 USD traded over the last 24 hours. More information can be found at https://www.lampix.co/.
Estatísticas de Lampix
Preço de Lampix 0.001678 USD
ROI de Lampix -97.91%
Ranking no mercado #1284
Cap. de Mercado 227,068 USD
Volume em 24 horas 1 USD
Fornecimento Circulante 135,322,017 PIX
Fornecimento Total 327,154,880 PIX
Fornecimento Máximo 657,154,880 PIX
Valor mais alto 0.789463 USD
(02/10/2017)
Valor mais baixo 0.000894 USD
(15/09/2019)
Alta / Baixa em 52 semanas 0.019607 USD /
0.000827 USD
Alta / Baixa em 90 dias 0.007620 USD /
0.000827 USD
Alta / Baixa em 30 dias 0.002151 USD /
0.000894 USD
Alta / Baixa em 7 dias 0.001798 USD /
0.000894 USD
Alta / Baixa em 24 horas 0.001687 USD /
0.001532 USD
Alta / Baixa ontem 0.001675 USD /
0.001659 USD
Abertura / Fechamento de ontem 0.001667 USD /
0.001663 USD
Mudança de ontem $-0.000004 USD (-0.23%)
Volume de ontem $1 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)