Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
Lampix Lampix (PIX)
0.005534 USD (-2.27%)
0.00000100 BTC (-6.99%)
0.00003144 ETH (-5.35%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
748,889 USD
135 BTC
4,255 ETH
Volume (24h)
356 USD
0.06 BTC
2.02 ETH
Fornecimento Circulante
135,322,017 PIX
Fornecimento Total
327,154,880 PIX
Fornecimento Máximo
657,154,880 PIX

Dados históricos para Lampix

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
22/04/2019 0.004899 0.005699 0.003855 0.005360 377 725,313
21/04/2019 0.004012 0.006160 0.003996 0.004901 687 663,184
20/04/2019 0.004811 0.005033 0.003289 0.004011 1,291 542,806
19/04/2019 0.004875 0.004876 0.004681 0.004811 6 650,970
18/04/2019 0.004801 0.005119 0.004770 0.004875 164 659,755
17/04/2019 0.005895 0.005943 0.004714 0.004801 194 649,687
16/04/2019 0.005058 0.005907 0.004544 0.005898 532 798,111
15/04/2019 0.006120 0.006139 0.004731 0.005058 286 684,417
14/04/2019 0.003093 0.006188 0.002693 0.006120 187 828,122
13/04/2019 0.005325 0.006550 0.002692 0.003093 415 418,592
12/04/2019 0.005510 0.005510 0.005245 0.005326 19 720,716
11/04/2019 0.006827 0.006859 0.005245 0.005513 655 746,036
10/04/2019 0.006567 0.006958 0.006547 0.006824 6 923,456
09/04/2019 0.006270 0.007306 0.005516 0.006568 8 888,861
08/04/2019 0.007321 0.007387 0.006147 0.006270 78 848,433
07/04/2019 0.007163 0.007351 0.007157 0.007321 - 990,658
06/04/2019 0.007055 0.007389 0.005503 0.007170 299 970,261
05/04/2019 0.006977 0.007101 0.006088 0.007053 40 954,482
04/04/2019 0.007819 0.007975 0.006180 0.006977 90 944,161
03/04/2019 0.007273 0.008348 0.006200 0.007815 262 1,057,519
02/04/2019 0.006178 0.007324 0.004041 0.007269 1,231 983,679
01/04/2019 0.006541 0.006619 0.005335 0.006174 204 835,474
31/03/2019 0.006088 0.006557 0.005853 0.006543 73 885,475
30/03/2019 0.004122 0.006151 0.004013 0.006088 510 823,893
29/03/2019 0.006078 0.006149 0.004110 0.004128 191 558,635
28/03/2019 0.006134 0.006239 0.004103 0.006078 708 822,526
27/03/2019 0.005544 0.006136 0.004877 0.006134 245 830,071
26/03/2019 0.004439 0.005541 0.004340 0.005541 11 749,883
25/03/2019 0.005626 0.005632 0.004092 0.004446 328 601,671
24/03/2019 0.005498 0.005992 0.005270 0.005618 162 760,187
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About Lampix

Lampix (PIX) is a cryptocurrency token and operates on the Ethereum platform. Lampix has a current supply of 327,154,880 PIX with 135,322,017 PIX in circulation. The last known price of Lampix is 0.005534 USD and is down 2.27% over the last 24 hours. It is currently trading on 7 active market(s) with 356 USD traded over the last 24 hours. More information can be found at https://www.lampix.co/.
Lampix Statistics
Lampix Price 0.005534 USD
Lampix ROI -93.12%
Market Rank #1319
Cap. de Mercado 748,889 USD
24 Hour Volume 356 USD
Fornecimento Circulante 135,322,017 PIX
Fornecimento Total 327,154,880 PIX
Fornecimento Máximo 657,154,880 PIX
All Time High 0.789463 USD
(02/10/2017)
All Time Low 0.001525 USD
(20/03/2019)
52 Week High / Low 0.039287 USD /
0.001526 USD
90 Day High / Low 0.008348 USD /
0.001526 USD
30 Day High / Low 0.008348 USD /
0.002692 USD
7 Day High / Low 0.006160 USD /
0.003289 USD
24 Hour High / Low 0.005699 USD /
0.003855 USD
Yesterday's High / Low 0.005699 USD /
0.003855 USD
Yesterday's Open / Close 0.004899 USD /
0.005360 USD
Yesterday's Change $0.000461 USD (+9.41%)
Yesterday's Volume $377 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)