Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
LALA World LALA World (LALA)
0.002575 USD (-8.44%)
0.00000046 BTC (-12.81%)
0.00001472 ETH (-10.29%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
506,396 USD
91 BTC
2,894 ETH
Volume (24h)
2,598 USD
0.47 BTC
14.85 ETH
Fornecimento Circulante
196,639,785 LALA
Fornecimento Total
250,000,000 LALA

Dados históricos para LALA World

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
22/04/2019 0.002653 0.003177 0.002395 0.002735 13,670 537,716
21/04/2019 0.002200 0.003179 0.002199 0.002654 2,368 521,852
20/04/2019 0.002527 0.002561 0.002196 0.002199 3,157 432,473
19/04/2019 0.002259 0.003209 0.002150 0.002527 2,280 496,973
18/04/2019 0.002333 0.002465 0.002130 0.002259 22,135 444,139
17/04/2019 0.002397 0.002528 0.002137 0.002333 9,903 458,781
16/04/2019 0.002687 0.002697 0.002354 0.002397 7,651 471,317
15/04/2019 0.002620 0.003094 0.002527 0.002687 12,520 528,292
14/04/2019 0.002667 0.002671 0.002568 0.002620 8,017 515,180
13/04/2019 0.002716 0.002743 0.002558 0.002667 298 524,534
12/04/2019 0.002195 0.003191 0.002087 0.002716 11,744 534,165
11/04/2019 0.002880 0.002900 0.002153 0.002197 951 431,964
10/04/2019 0.002406 0.004192 0.002401 0.002878 9,014 566,001
09/04/2019 0.002214 0.002648 0.002090 0.002406 15,126 473,124
08/04/2019 0.002046 0.002416 0.001935 0.002214 23,037 435,457
07/04/2019 0.001946 0.002054 0.001859 0.002044 220 401,839
06/04/2019 0.001838 0.002096 0.001787 0.001947 2,168 382,856
05/04/2019 0.001696 0.001844 0.001680 0.001838 12,955 361,346
04/04/2019 0.001761 0.001883 0.001653 0.001698 6,659 333,824
03/04/2019 0.001994 0.002089 0.001670 0.001755 14,958 345,187
02/04/2019 0.001434 0.002325 0.001353 0.001993 30,784 391,963
01/04/2019 0.001406 0.001479 0.001341 0.001434 11,494 281,913
31/03/2019 0.001322 0.001446 0.001311 0.001406 6,758 276,507
30/03/2019 0.001283 0.001345 0.001203 0.001322 15,631 259,991
29/03/2019 0.001266 0.001282 0.001229 0.001282 18,275 252,110
28/03/2019 0.001212 0.001267 0.001200 0.001266 7,935 248,885
27/03/2019 0.001150 0.001215 0.001150 0.001212 7,558 238,391
26/03/2019 0.001114 0.001236 0.001113 0.001154 12,588 226,864
25/03/2019 0.001271 0.001272 0.001052 0.001113 11,201 218,861
24/03/2019 0.000967 0.001271 0.000941 0.001269 38 249,555
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About LALA World

LALA World (LALA) is a cryptocurrency token and operates on the Ethereum platform. LALA World has a current supply of 250,000,000 LALA with 196,639,785 LALA in circulation. The last known price of LALA World is 0.002575 USD and is down 8.44% over the last 24 hours. It is currently trading on 8 active market(s) with 2,598 USD traded over the last 24 hours. More information can be found at https://lalaworld.io.
LALA World Statistics
LALA World Price 0.002575 USD
LALA World ROI -97.67%
Market Rank #981
Cap. de Mercado 506,396 USD
24 Hour Volume 2,598 USD
Fornecimento Circulante 196,639,785 LALA
Fornecimento Total 250,000,000 LALA
Fornecimento Máximo Sem Dados
All Time High 0.110595 USD
(12/03/2018)
All Time Low 0.000881 USD
(04/03/2019)
52 Week High / Low 0.107475 USD /
0.000881 USD
90 Day High / Low 0.004192 USD /
0.000881 USD
30 Day High / Low 0.004192 USD /
0.001052 USD
7 Day High / Low 0.003366 USD /
0.002130 USD
24 Hour High / Low 0.003366 USD /
0.002427 USD
Yesterday's High / Low 0.003177 USD /
0.002395 USD
Yesterday's Open / Close 0.002653 USD /
0.002735 USD
Yesterday's Change $0.000081 USD (+3.06%)
Yesterday's Volume $13,670 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)