Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
LALA World LALA World (LALA)
0.003513 USD (-9.89%)
0.00000030 BTC (-15.65%)
0.00001108 ETH (-11.43%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
875,893 USD
74 BTC
2,763 ETH
Volume (24h)
2,950 USD
0.25 BTC
9.31 ETH
Fornecimento Circulante
249,332,879 LALA
Fornecimento Total
250,000,000 LALA

Dados históricos para LALA World

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
25/06/2019 0.003907 0.004123 0.003555 0.003881 2,412 967,688
24/06/2019 0.003409 0.003906 0.003262 0.003906 6,746 877,125
23/06/2019 0.003371 0.003552 0.003153 0.003409 1,159 765,536
22/06/2019 0.003267 0.003434 0.002820 0.003372 4,626 757,287
21/06/2019 0.003191 0.003381 0.003185 0.003266 13,705 733,296
20/06/2019 0.003184 0.003367 0.003036 0.003193 35,870 716,967
19/06/2019 0.003470 0.003497 0.003015 0.003183 12,695 714,863
18/06/2019 0.003456 0.003631 0.003019 0.003471 70,032 779,348
17/06/2019 0.003551 0.003625 0.003096 0.003457 35,767 776,301
16/06/2019 0.003719 0.003926 0.003373 0.003551 16,755 797,422
15/06/2019 0.003571 0.003802 0.003417 0.003719 23,244 835,069
14/06/2019 0.003149 0.003583 0.002954 0.003571 50,488 801,844
13/06/2019 0.003268 0.003310 0.002912 0.003148 20,898 706,972
12/06/2019 0.003104 0.003356 0.002830 0.003265 43,046 733,260
11/06/2019 0.003027 0.003115 0.002699 0.003104 14,807 697,006
10/06/2019 0.002942 0.003341 0.002895 0.003024 10,831 679,005
09/06/2019 0.003294 0.003360 0.002860 0.002942 14,774 660,572
08/06/2019 0.003491 0.003508 0.003264 0.003294 15,256 739,735
07/06/2019 0.003556 0.003657 0.003433 0.003492 22,142 704,157
06/06/2019 0.003465 0.003556 0.003297 0.003555 22,375 716,915
05/06/2019 0.003310 0.003644 0.003206 0.003465 14,795 698,705
04/06/2019 0.003402 0.003410 0.003202 0.003310 24,643 667,379
03/06/2019 0.003559 0.003583 0.003386 0.003403 19,466 686,136
02/06/2019 0.003658 0.003792 0.002916 0.003485 6,559 702,655
01/06/2019 0.003681 0.003768 0.003534 0.003658 1,955 737,663
31/05/2019 0.003569 0.003774 0.003496 0.003681 14,512 742,190
30/05/2019 0.003676 0.004002 0.003395 0.003569 4,659 719,698
29/05/2019 0.003694 0.003779 0.003417 0.003676 24,279 741,194
28/05/2019 0.003869 0.003871 0.003276 0.003695 6,135 744,970
27/05/2019 0.003875 0.003959 0.003697 0.003874 17,014 781,071
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre LALA World

LALA World (LALA) is a cryptocurrency token and operates on the Ethereum platform. LALA World has a current supply of 250,000,000 LALA with 249,332,879 LALA in circulation. The last known price of LALA World is 0.003513 USD and is down 9.89% over the last 24 hours. It is currently trading on 8 active market(s) with 2,950 USD traded over the last 24 hours. More information can be found at https://lalaworld.io.
Estatísticas de LALA World
Preço de LALA World 0.003513 USD
ROI de LALA World -96.82%
Ranking no mercado #899
Cap. de Mercado 875,893 USD
Volume em 24 horas 2,950 USD
Fornecimento Circulante 249,332,879 LALA
Fornecimento Total 250,000,000 LALA
Fornecimento Máximo Sem Dados
Valor mais alto 0.110595 USD
(12/03/2018)
Valor mais baixo 0.000881 USD
(04/03/2019)
Alta / Baixa em 52 semanas 0.028361 USD /
0.000881 USD
Alta / Baixa em 90 dias 0.010975 USD /
0.001203 USD
Alta / Baixa em 30 dias 0.004123 USD /
0.002699 USD
Alta / Baixa em 7 dias 0.004123 USD /
0.002820 USD
Alta / Baixa em 24 horas 0.004123 USD /
0.003505 USD
Alta / Baixa ontem 0.004123 USD /
0.003555 USD
Abertura / Fechamento de ontem 0.003907 USD /
0.003881 USD
Mudança de ontem $-0.000026 USD (-0.67%)
Volume de ontem $2,412 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)