Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
KZ Cash KZ Cash (KZC)
0.015332 USD (3.91%)
0.00000153 BTC (6.98%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
23,903 USD
2 BTC
Volume (24h)
283 USD
0.03 BTC
Fornecimento Circulante
1,559,008 KZC
Fornecimento Total
3,438,129 KZC
Fornecimento Máximo
18,900,000 KZC

Dados históricos para KZ Cash

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
22/07/2019 0.017221 0.017262 0.013220 0.013757 223 21,427
21/07/2019 0.014074 0.017331 0.013668 0.017219 433 26,780
20/07/2019 0.018461 0.018489 0.014063 0.014074 278 21,856
19/07/2019 0.015693 0.018461 0.015248 0.018460 601 28,625
18/07/2019 0.017987 0.020369 0.015206 0.015693 388 24,298
17/07/2019 0.018571 0.020190 0.017974 0.017983 591 27,803
16/07/2019 0.018012 0.020124 0.015641 0.018578 103 28,682
15/07/2019 0.018622 0.021035 0.017918 0.018020 344 27,779
14/07/2019 0.018492 0.021047 0.018393 0.018621 694 28,663
13/07/2019 0.018896 0.019754 0.018136 0.018489 246 28,417
12/07/2019 0.018948 0.020988 0.018109 0.018895 241 28,993
11/07/2019 0.022384 0.022734 0.017667 0.018944 235 28,474
10/07/2019 0.020629 0.022450 0.018469 0.022385 384 33,593
09/07/2019 0.020687 0.022765 0.019198 0.020629 585 30,925
08/07/2019 0.019421 0.022119 0.019277 0.020686 596 30,964
07/07/2019 0.020788 0.023124 0.019407 0.019421 602 29,021
06/07/2019 0.018883 0.023141 0.018603 0.020788 2,031 31,018
05/07/2019 0.033008 0.034105 0.018883 0.018883 573 28,129
04/07/2019 0.022131 0.033253 0.021978 0.033008 1,278 49,097
03/07/2019 0.021776 0.031959 0.016502 0.022133 6,605 32,864
02/07/2019 0.022225 0.022402 0.020735 0.021776 497 36,159
01/07/2019 0.026014 0.026025 0.021205 0.022226 564 36,870
30/06/2019 0.025353 0.026962 0.019099 0.026014 3,911 43,686
29/06/2019 0.024711 0.026544 0.024329 0.025358 120 45,571
28/06/2019 0.027515 0.027655 0.024691 0.024710 292 44,348
27/06/2019 0.026023 0.027580 0.024052 0.027515 229 49,322
26/06/2019 0.025430 0.026373 0.024000 0.026023 993 46,589
25/06/2019 0.028353 0.030344 0.025197 0.025430 218 45,469
24/06/2019 0.028040 0.032367 0.027153 0.028353 457 50,630
23/06/2019 0.026688 0.035289 0.026683 0.028040 404 50,005
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre KZ Cash

KZ Cash (KZC) is a cryptocurrency. Users are able to generate KZC through the process of mining. KZ Cash has a current supply of 3,438,129 KZC with 1,559,008 KZC in circulation. The last known price of KZ Cash is 0.015332 USD and is up 3.91% over the last 24 hours. It is currently trading on 9 active market(s) with 283 USD traded over the last 24 hours. More information can be found at https://kz.cash.
Estatísticas de KZ Cash
Preço de KZ Cash 0.015332 USD
ROI de KZ Cash -99.81%
Ranking no mercado #1707
Cap. de Mercado 23,903 USD
Volume em 24 horas 283 USD
Fornecimento Circulante 1,559,008 KZC
Fornecimento Total 3,438,129 KZC
Fornecimento Máximo 18,900,000 KZC
Valor mais alto 9.02 USD
(15/01/2018)
Valor mais baixo 0.013212 USD
(23/07/2019)
Alta / Baixa em 52 semanas 0.422392 USD /
0.013212 USD
Alta / Baixa em 90 dias 0.035289 USD /
0.013212 USD
Alta / Baixa em 30 dias 0.034105 USD /
0.013212 USD
Alta / Baixa em 7 dias 0.020369 USD /
0.013212 USD
Alta / Baixa em 24 horas 0.015535 USD /
0.013212 USD
Alta / Baixa ontem 0.017262 USD /
0.013220 USD
Abertura / Fechamento de ontem 0.017221 USD /
0.013757 USD
Mudança de ontem $-0.003465 USD (-20.12%)
Volume de ontem $223 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)