Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
KZ Cash KZ Cash (KZC)
0.019691 USD (15.44%)
0.00000192 BTC (15.18%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Troca

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
30,797 USD
3 BTC
Volume (24h)
54 USD
0.01 BTC
Fornecimento Circulante
1,563,996 KZC
Fornecimento Total
3,443,118 KZC
Fornecimento Máximo
18,900,000 KZC

Dados históricos para KZ Cash

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
16/09/2019 0.018105 0.018193 0.016492 0.017138 14 26,803
15/09/2019 0.018732 0.020324 0.018060 0.018106 1 28,317
14/09/2019 0.017759 0.018810 0.016615 0.018732 9 29,297
13/09/2019 0.017987 0.019065 0.017630 0.017754 39 27,767
12/09/2019 0.020059 0.020208 0.017513 0.017987 100 28,131
11/09/2019 0.018754 0.024194 0.017979 0.020057 161 31,369
10/09/2019 0.019147 0.019433 0.018158 0.018752 67 29,328
09/09/2019 0.016093 0.019244 0.015632 0.019151 94 29,952
08/09/2019 0.019424 0.019481 0.016037 0.016093 97 25,170
07/09/2019 0.018778 0.022245 0.018207 0.019425 98 30,381
06/09/2019 0.020068 0.022868 0.018616 0.018776 76 29,365
05/09/2019 0.017522 0.021214 0.017449 0.020068 31 31,386
04/09/2019 0.020185 0.021258 0.017486 0.017522 51 27,404
03/09/2019 0.019148 0.020196 0.017265 0.020187 70 31,573
02/09/2019 0.017999 0.019654 0.017977 0.019145 87 29,942
01/09/2019 0.016362 0.018772 0.016331 0.018001 44 28,153
31/08/2019 0.019419 0.019419 0.016358 0.016358 29 25,584
30/08/2019 0.020852 0.020861 0.016511 0.019419 32 30,371
29/08/2019 0.017026 0.023030 0.016992 0.020858 304 32,622
28/08/2019 0.022762 0.022764 0.016968 0.017025 435 26,627
27/08/2019 0.020645 0.022765 0.018188 0.022762 496 35,600
26/08/2019 0.021151 0.022852 0.020358 0.020645 295 32,288
25/08/2019 0.022015 0.023159 0.020494 0.021140 91 33,063
24/08/2019 0.021789 0.022596 0.020337 0.022015 192 34,432
23/08/2019 0.023186 0.075410 0.021716 0.021791 937 34,081
22/08/2019 0.021945 0.023263 0.016568 0.023186 87 36,263
21/08/2019 0.022749 0.023117 0.021867 0.021945 85 34,322
20/08/2019 0.020345 0.022757 0.016737 0.022749 93 35,579
19/08/2019 0.019801 0.021596 0.019702 0.020345 191 31,820
18/08/2019 0.019405 0.019937 0.017385 0.019794 352 30,957
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre KZ Cash

KZ Cash (KZC) is a cryptocurrency. Users are able to generate KZC through the process of mining. KZ Cash has a current supply of 3,443,118 KZC with 1,563,996 KZC in circulation. The last known price of KZ Cash is 0.019691 USD and is up 15.44% over the last 24 hours. It is currently trading on 9 active market(s) with 54 USD traded over the last 24 hours. More information can be found at https://kz.cash.
Estatísticas de KZ Cash
Preço de KZ Cash 0.019691 USD
ROI de KZ Cash -99.76%
Ranking no mercado #1718
Cap. de Mercado 30,797 USD
Volume em 24 horas 54 USD
Fornecimento Circulante 1,563,996 KZC
Fornecimento Total 3,443,118 KZC
Fornecimento Máximo 18,900,000 KZC
Valor mais alto 9.02 USD
(15/01/2018)
Valor mais baixo 0.009892 USD
(07/08/2019)
Alta / Baixa em 52 semanas 0.125007 USD /
0.009892 USD
Alta / Baixa em 90 dias 0.088008 USD /
0.009892 USD
Alta / Baixa em 30 dias 0.075410 USD /
0.015632 USD
Alta / Baixa em 7 dias 0.024194 USD /
0.016492 USD
Alta / Baixa em 24 horas 0.019697 USD /
0.016562 USD
Alta / Baixa ontem 0.018193 USD /
0.016492 USD
Abertura / Fechamento de ontem 0.018105 USD /
0.017138 USD
Mudança de ontem $-0.000968 USD (-5.34%)
Volume de ontem $14 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)