Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Kyber Network Kyber Network (KNC)
0.156747 USD (-0.09%)
0.00001441 BTC (-5.02%)
0.00077081 ETH (-4.36%)

Best Place to Buy Crypto

Troca

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
26,312,259 USD
2,418 BTC
129,392 ETH
Volume (24h)
1,957,198 USD
179.89 BTC
9,625 ETH
Fornecimento Circulante
167,864,614 KNC
Fornecimento Total
213,608,663 KNC

Dados históricos para Kyber Network

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
18/08/2019 0.153505 0.160332 0.149654 0.156808 1,946,698 26,322,442
17/08/2019 0.153130 0.154261 0.148474 0.153522 1,532,537 25,770,985
16/08/2019 0.147694 0.154519 0.143597 0.152880 2,057,834 25,663,059
15/08/2019 0.153194 0.153994 0.145087 0.147989 1,946,708 24,850,130
14/08/2019 0.165923 0.166160 0.150869 0.153104 1,993,300 25,709,096
13/08/2019 0.168963 0.168963 0.161921 0.165951 1,683,200 27,866,371
12/08/2019 0.167554 0.169832 0.165546 0.168888 1,443,845 28,359,545
11/08/2019 0.161790 0.169470 0.161375 0.167581 1,919,835 28,156,511
10/08/2019 0.164119 0.169514 0.158709 0.162143 1,543,904 27,242,819
09/08/2019 0.173974 0.176970 0.161238 0.164119 1,846,967 27,574,830
08/08/2019 0.174363 0.174762 0.167292 0.173665 1,620,331 29,178,793
07/08/2019 0.176790 0.182230 0.171445 0.174363 2,049,095 29,296,001
06/08/2019 0.186584 0.186964 0.174877 0.176820 2,036,343 29,708,825
05/08/2019 0.187060 0.190063 0.184372 0.186767 2,308,148 31,380,110
04/08/2019 0.185391 0.188445 0.182285 0.187000 1,987,377 31,427,342
03/08/2019 0.185429 0.187518 0.183214 0.185397 1,598,501 31,157,914
02/08/2019 0.187381 0.189465 0.182746 0.185623 1,952,128 31,195,942
01/08/2019 0.194451 0.201141 0.183785 0.187315 3,346,076 31,480,175
31/07/2019 0.202151 0.202833 0.191302 0.194207 2,653,877 32,638,527
30/07/2019 0.212560 0.223066 0.195933 0.202184 3,985,772 33,979,056
29/07/2019 0.186893 0.219931 0.186656 0.212682 8,131,880 35,743,363
28/07/2019 0.185070 0.192079 0.181302 0.187151 3,034,963 31,463,259
27/07/2019 0.195449 0.198292 0.182362 0.185009 2,839,493 31,103,186
26/07/2019 0.186488 0.195704 0.183319 0.195449 3,586,057 32,858,346
25/07/2019 0.181262 0.188570 0.179405 0.186634 2,710,111 31,376,389
24/07/2019 0.180837 0.181611 0.174514 0.181415 2,665,006 30,498,878
23/07/2019 0.187282 0.197065 0.180837 0.180837 3,990,182 30,401,802
22/07/2019 0.191140 0.191779 0.182827 0.186656 3,022,684 31,380,080
21/07/2019 0.190956 0.194860 0.187159 0.191359 2,630,351 32,170,709
20/07/2019 0.184879 0.196218 0.184320 0.190911 2,922,748 32,119,388
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Kyber Network

Kyber Network’s on-chain liquidity protocol allows decentralized token swaps to be integrated into any application, enabling value exchange to be performed seamlessly between all parties in the ecosystem. Tapping on the protocol, developers can build payment flows and financial apps, including instant token swap services, erc20 payments, and innovative financial dapps - helping to build a world where any token is usable anywhere.

Estatísticas de Kyber Network
Preço de Kyber Network 0.156747 USD
ROI de Kyber Network -91.52%
Ranking no mercado #134
Cap. de Mercado 26,312,259 USD
Volume em 24 horas 1,957,198 USD
Fornecimento Circulante 167,864,614 KNC
Fornecimento Total 213,608,663 KNC
Fornecimento Máximo Sem Dados
Valor mais alto 6.00 USD
(09/01/2018)
Valor mais baixo 0.113750 USD
(06/02/2019)
Alta / Baixa em 52 semanas 0.607603 USD /
0.113750 USD
Alta / Baixa em 90 dias 0.342955 USD /
0.143597 USD
Alta / Baixa em 30 dias 0.223066 USD /
0.143597 USD
Alta / Baixa em 7 dias 0.168963 USD /
0.143597 USD
Alta / Baixa em 24 horas 0.161325 USD /
0.155478 USD
Alta / Baixa ontem 0.160332 USD /
0.149654 USD
Abertura / Fechamento de ontem 0.153505 USD /
0.156808 USD
Mudança de ontem $0.003302 USD (+2.15%)
Volume de ontem $1,946,698 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)