New! Learn where to earn and borrow crypto now.

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Kyber Network Kyber Network (KNC)
0.181263 USD (-1.69%)
0.00002195 BTC (-4.70%)
0.00102848 ETH (-3.62%)

Buy Crypto In Minutes

Troca

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
30,597,827 USD
3,705 BTC
173,611 ETH
Volume (24h)
45,419,532 USD
5,499 BTC
257,709 ETH
Fornecimento Circulante
168,803,152 KNC
Fornecimento Total
213,084,701 KNC

Dados históricos para Kyber Network

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
19/10/2019 0.185457 0.189848 0.182822 0.184619 45,070,142 31,164,317
18/10/2019 0.190379 0.191532 0.183545 0.185446 7,357,912 31,125,427
17/10/2019 0.183542 0.190881 0.180355 0.190379 9,846,901 31,953,335
16/10/2019 0.196744 0.197014 0.180867 0.183762 2,831,102 30,842,705
15/10/2019 0.198231 0.202021 0.195457 0.196773 2,556,547 33,026,591
14/10/2019 0.192998 0.199594 0.192214 0.198141 2,159,936 33,268,963
13/10/2019 0.195855 0.197920 0.191364 0.192998 38,258,127 32,405,427
12/10/2019 0.188832 0.197632 0.188763 0.195818 2,189,517 32,883,190
11/10/2019 0.198298 0.199323 0.187453 0.188540 29,154,653 31,661,036
10/10/2019 0.195006 0.199512 0.191290 0.198507 2,401,040 33,334,728
09/10/2019 0.201262 0.204154 0.188992 0.195008 42,462,170 32,747,061
08/10/2019 0.194416 0.202046 0.192533 0.201262 2,900,251 33,797,265
07/10/2019 0.187068 0.197532 0.183225 0.194313 2,030,507 32,630,397
06/10/2019 0.198729 0.199683 0.183360 0.187144 2,361,183 31,426,511
05/10/2019 0.188383 0.202827 0.184951 0.198651 3,485,804 33,366,365
04/10/2019 0.185453 0.191016 0.179420 0.188597 2,887,731 31,677,662
03/10/2019 0.185740 0.190764 0.181288 0.185270 2,356,611 31,118,848
02/10/2019 0.185538 0.187927 0.180592 0.186211 26,214,534 31,276,924
01/10/2019 0.190676 0.192971 0.181694 0.185485 3,395,980 31,155,021
30/09/2019 0.175345 0.191113 0.175345 0.190605 3,265,668 32,014,845
29/09/2019 0.187924 0.194142 0.171680 0.176811 33,206,059 29,715,678
28/09/2019 0.183084 0.191171 0.180162 0.187354 2,111,538 31,487,597
27/09/2019 0.174106 0.193892 0.170742 0.184465 2,912,765 31,002,029
26/09/2019 0.168647 0.178985 0.163490 0.174262 2,761,394 29,287,223
25/09/2019 0.162863 0.170150 0.159434 0.168647 23,303,661 28,343,624
24/09/2019 0.202086 0.204942 0.161973 0.161987 20,812,750 27,224,347
23/09/2019 0.203994 0.212976 0.199378 0.201551 2,380,838 33,873,510
22/09/2019 0.212217 0.213623 0.199544 0.203588 2,042,161 34,225,075
21/09/2019 0.228199 0.230184 0.210609 0.212144 1,991,614 35,663,446
20/09/2019 0.227652 0.233408 0.222711 0.228180 2,220,789 38,359,341
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Kyber Network

Kyber Network (KNC) is a cryptocurrency token and operates on the Ethereum platform. Kyber Network has a current supply of 213,084,701 KNC with 168,803,152 KNC in circulation. The last known price of Kyber Network is 0.181263 USD and is down 1.69% over the last 24 hours. It is currently trading on 59 active market(s) with 45,419,532 USD traded over the last 24 hours. More information can be found at https://kyber.network/.
Estatísticas de Kyber Network
Preço de Kyber Network 0.181263 USD
ROI de Kyber Network -90.19%
Ranking no mercado #103
Cap. de Mercado 30,597,827 USD
Volume em 24 horas 45,419,532 USD
Fornecimento Circulante 168,803,152 KNC
Fornecimento Total 213,084,701 KNC
Fornecimento Máximo Sem Dados
Valor mais alto 6.00 USD
(09/01/2018)
Valor mais baixo 0.113539 USD
(06/02/2019)
Alta / Baixa em 52 semanas 0.565303 USD /
0.113750 USD
Alta / Baixa em 90 dias 0.240723 USD /
0.143597 USD
Alta / Baixa em 30 dias 0.230184 USD /
0.159434 USD
Alta / Baixa em 7 dias 0.202021 USD /
0.179108 USD
Alta / Baixa em 24 horas 0.188935 USD /
0.179108 USD
Alta / Baixa ontem 0.189848 USD /
0.182822 USD
Abertura / Fechamento de ontem 0.185457 USD /
0.184619 USD
Mudança de ontem $-0.000838 USD (-0.45%)
Volume de ontem $45,070,142 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)