Cap. de Mercado:
Kyber Network Kyber Network (KNC)
0.155367 USD (6.92%)
0.00003909 BTC (6.17%)
0.00104773 ETH (4.46%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Troca

Crypto-Backed Loan

Cap. de Mercado
24,427,967 USD
6,146 BTC
164,731 ETH
Volume (24h)
2,624,776 USD
660.39 BTC
17,700 ETH
Fornecimento Circulante
157,227,063 KNC
Fornecimento Total
215,178,612 KNC

Dados históricos para Kyber Network

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
21/02/2019 0.151264 0.153167 0.144397 0.146194 2,599,299 22,985,611
20/02/2019 0.147634 0.153486 0.145782 0.152135 3,040,548 23,919,692
19/02/2019 0.152611 0.153265 0.145132 0.147480 3,581,397 23,168,274
18/02/2019 0.143773 0.164235 0.143088 0.153123 6,462,995 24,054,794
17/02/2019 0.148494 0.148494 0.137114 0.144220 4,787,942 22,662,086
16/02/2019 0.130994 0.159580 0.130994 0.148395 9,327,760 23,320,026
15/02/2019 0.130080 0.135113 0.129955 0.130618 2,262,336 20,526,439
14/02/2019 0.130776 0.132281 0.129553 0.130203 1,966,075 20,461,255
13/02/2019 0.132913 0.133858 0.129772 0.131184 2,209,739 20,615,340
12/02/2019 0.135504 0.136235 0.129638 0.132669 2,387,558 20,848,780
11/02/2019 0.142368 0.142368 0.133883 0.135794 2,959,252 21,342,165
10/02/2019 0.128454 0.159725 0.125347 0.141483 10,571,680 22,236,167
09/02/2019 0.127525 0.129475 0.126358 0.128902 1,870,756 20,259,054
08/02/2019 0.119420 0.127782 0.119040 0.127712 3,801,986 20,071,950
07/02/2019 0.117349 0.123397 0.116685 0.119533 2,110,575 18,786,568
06/02/2019 0.115901 0.119459 0.113750 0.116956 2,306,316 18,381,472
05/02/2019 0.117597 0.118600 0.115176 0.115846 1,281,456 18,207,126
04/02/2019 0.117140 0.118976 0.115866 0.117857 1,206,885 18,523,059
03/02/2019 0.119290 0.119951 0.116135 0.116957 1,129,910 18,381,704
02/02/2019 0.118093 0.120014 0.118093 0.119625 1,443,849 18,802,835
01/02/2019 0.117060 0.118922 0.115636 0.118364 1,451,536 18,604,613
31/01/2019 0.121312 0.122621 0.116500 0.117074 1,907,237 18,401,905
30/01/2019 0.117686 0.122132 0.116463 0.121352 1,891,314 19,074,223
29/01/2019 0.120633 0.121147 0.113768 0.117618 2,076,722 18,487,369
28/01/2019 0.132299 0.132321 0.118403 0.120704 2,574,670 18,972,412
27/01/2019 0.138243 0.138270 0.130672 0.132233 2,385,264 20,632,706
26/01/2019 0.139047 0.140804 0.137809 0.138182 2,274,183 21,560,912
25/01/2019 0.139887 0.144720 0.137131 0.139030 3,750,691 21,693,219
24/01/2019 0.137141 0.140301 0.135797 0.139484 4,166,119 21,764,107
23/01/2019 0.137091 0.139414 0.135473 0.136946 3,377,657 21,368,101
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About Kyber Network

Kyber Network’s on-chain liquidity protocol allows decentralized token swaps to be integrated into any application, enabling value exchange to be performed seamlessly between all parties in the ecosystem. Tapping on the protocol, developers can build payment flows and financial apps, including instant token swap services, erc20 payments, and innovative financial dapps - helping to build a world where any token is usable anywhere.

Kyber Network Price 0.155367 USD
Market Rank #129
Cap. de Mercado 24,427,967 USD
24h Volume 2,624,776 USD
Fornecimento Circulante 157,227,063 KNC
Fornecimento Total 215,178,612 KNC
Fornecimento Máximo Sem Dados
Yesterday's Open / Close $0.151264 USD / $0.146194 USD
Yesterday's High / Low $0.153167 USD / $0.144397 USD
Yesterday's Change -0.0051 USD (-3.35%)
Yesterday's Volume $2,599,299 USD