×
×
Criptomoedas:  5,515Mercados:  22,544Cap. de Mercado:  $246,986,238,892Vol 24h:  $94,442,573,207Domínio de BTC:  65.6%
Cap. de Mercado:  $246,986,238,892Vol 24h:  $94,442,573,207Domínio de BTC:  65.6%Criptomoedas:  5,515Mercados:  22,544

Kyber Network (KNC)

$0.657117 USD (-1.54%)
0.00007460 BTC (-0.25%)
0.00327595 ETH (0.97%)
Comprar
Troca
apostar
Earn Crypto
  • Cap. de Mercado
    $118,299,719 USD
    13,430 BTC
    589,763 ETH
  • Volume (24h)
    $79,171,097 USD
    8,988 BTC
    394,694 ETH
  • Fornecimento Circulante
    180,028,289 KNC
  • Fornecimento Total
    210,861,131 KNC
  • Historical data for Kyber Network

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    May 25, 2020
    0.655885
    0.690954
    0.643942
    0.679776
    63,891,674
    122,378,884
    May 24, 2020
    0.703113
    0.725062
    0.648552
    0.656217
    75,625,191
    118,137,697
    May 23, 2020
    0.634841
    0.739672
    0.634212
    0.702490
    79,561,197
    126,468,142
    May 22, 2020
    0.610787
    0.643486
    0.599883
    0.635300
    62,545,662
    114,371,953
    May 21, 2020
    0.643774
    0.648715
    0.588224
    0.611633
    58,864,362
    110,111,189
    May 20, 2020
    0.643775
    0.657328
    0.617026
    0.643745
    55,181,263
    115,892,286
    May 19, 2020
    0.640061
    0.649511
    0.620647
    0.644368
    50,022,376
    116,004,555
    May 18, 2020
    0.621540
    0.641801
    0.617251
    0.639911
    49,982,856
    115,202,034
    May 17, 2020
    0.620854
    0.648839
    0.618319
    0.621396
    50,856,380
    111,868,893
    May 16, 2020
    0.621018
    0.639624
    0.615386
    0.620854
    48,500,103
    111,771,230
    May 15, 2020
    0.639981
    0.644672
    0.610688
    0.621023
    53,770,345
    111,801,753
    May 14, 2020
    0.641179
    0.650678
    0.630522
    0.640121
    47,801,451
    115,239,968
    May 13, 2020
    0.641005
    0.670396
    0.626649
    0.642340
    53,666,717
    115,639,411
    May 12, 2020
    0.573889
    0.671767
    0.571191
    0.641005
    58,944,867
    115,399,118
    May 11, 2020
    0.606029
    0.607443
    0.564361
    0.573076
    45,990,004
    103,169,904
    May 10, 2020
    0.673973
    0.674303
    0.580854
    0.606142
    35,633,668
    109,122,778
    May 09, 2020
    0.653306
    0.718275
    0.644867
    0.673833
    56,018,591
    121,309,018
    May 08, 2020
    0.630589
    0.689661
    0.621851
    0.653865
    59,370,972
    117,714,285
    May 07, 2020
    0.644960
    0.648876
    0.617246
    0.628522
    47,994,686
    113,151,824
    May 06, 2020
    0.671962
    0.676333
    0.645152
    0.646194
    51,341,487
    116,333,214
    May 05, 2020
    0.674294
    0.686520
    0.657699
    0.672309
    49,536,880
    121,034,660
    May 04, 2020
    0.655157
    0.680407
    0.623859
    0.674393
    47,647,456
    121,409,771
    May 03, 2020
    0.682574
    0.699308
    0.649250
    0.655393
    34,504,284
    118,002,057
    May 02, 2020
    0.688941
    0.710983
    0.677673
    0.682754
    44,205,557
    122,928,253
    May 01, 2020
    0.687103
    0.705755
    0.679479
    0.689071
    58,957,126
    124,065,560
    Apr 30, 2020
    0.674482
    0.721263
    0.659377
    0.687103
    73,498,200
    123,711,220
    Apr 29, 2020
    0.666334
    0.680303
    0.652353
    0.674091
    62,968,148
    121,368,544
    Apr 28, 2020
    0.672262
    0.691886
    0.649860
    0.665950
    62,016,306
    119,902,678
    Apr 27, 2020
    0.682472
    0.723645
    0.642313
    0.672200
    83,439,668
    121,028,041
    Apr 26, 2020
    0.549650
    0.752320
    0.549331
    0.683310
    122,898,525
    123,291,452

Sobre Kyber Network

Kyber Network’s on-chain liquidity protocol allows decentralized token swaps to be integrated into any application, enabling value exchange to be performed seamlessly between all parties in the ecosystem. Tapping on the protocol, developers can build payment flows and financial apps, including instant token swap services, erc20 payments, and innovative financial dapps - helping to build a world where any token is usable anywhere.

Estatísticas de Kyber Network

Kyber Network Price$0.657117 USD
Kyber Network ROI
-64.45%
Ranking no mercado#58
Cap. de Mercado$118,299,719 USD
Volume em 24 horas$79,171,097 USD
Fornecimento Circulante180,028,289 KNC
Fornecimento Total210,861,131 KNC
Fornecimento MáximoSem Dados
Valor mais alto
$6.00 USD
(Jan 09, 2018)
Valor mais baixo
$0.113539 USD
(Feb 06, 2019)
Alta / Baixa em 52 semanas
$0.877080 USD /
$0.134207 USD
Alta / Baixa em 90 dias
$0.877080 USD /
$0.299257 USD
Alta / Baixa em 30 dias
$0.739672 USD /
$0.564361 USD
Alta / Baixa em 7 dias
$0.739672 USD /
$0.588224 USD
Alta / Baixa em 24 horas
$0.683212 USD /
$0.650071 USD
Alta / Baixa ontem
$0.690954 USD /
$0.643942 USD
Abertura / Fechamento de ontem
$0.655885 USD /
$0.679776 USD
Mudança de ontem$0.023891 USD (3.64%)
Volume de ontem$63,891,674 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.