Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Kyber Network Kyber Network (KNC)
0.275132 USD (0.78%)
0.00002420 BTC (-3.27%)
0.00088863 ETH (0.41%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
45,749,436 USD
4,024 BTC
147,763 ETH
Volume (24h)
8,430,219 USD
741.41 BTC
27,228 ETH
Fornecimento Circulante
166,281,890 KNC
Fornecimento Total
214,375,939 KNC

Dados históricos para Kyber Network

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
24/06/2019 0.266953 0.282710 0.258336 0.274944 2,972,622 45,720,475
23/06/2019 0.257362 0.278300 0.253973 0.266953 2,323,828 44,400,494
22/06/2019 0.250756 0.259234 0.247102 0.257333 2,090,833 42,808,261
21/06/2019 0.262310 0.266446 0.248827 0.250949 2,481,701 41,746,320
20/06/2019 0.273064 0.273097 0.261528 0.261879 2,034,974 43,564,633
19/06/2019 0.263391 0.273697 0.263232 0.273190 1,727,560 45,446,258
18/06/2019 0.274751 0.274751 0.261842 0.263337 1,597,792 43,807,132
17/06/2019 0.268933 0.276996 0.267997 0.274775 1,528,649 45,709,859
16/06/2019 0.268608 0.271873 0.262035 0.268728 5,926,596 44,713,190
15/06/2019 0.262946 0.270334 0.260039 0.268622 6,075,950 44,704,423
14/06/2019 0.268493 0.270645 0.255954 0.262820 6,483,508 43,738,887
13/06/2019 0.275486 0.276412 0.266834 0.268290 6,538,753 44,649,189
12/06/2019 0.280215 0.280215 0.271862 0.275108 6,325,018 45,783,809
11/06/2019 0.270129 0.284997 0.263019 0.279268 6,956,741 46,476,153
10/06/2019 0.258470 0.276297 0.257761 0.269426 6,901,803 44,838,241
09/06/2019 0.266280 0.274131 0.255281 0.258674 5,827,394 43,049,222
08/06/2019 0.263289 0.272960 0.260059 0.266265 5,474,032 44,334,327
07/06/2019 0.255879 0.268020 0.252491 0.263301 7,340,845 43,840,850
06/06/2019 0.247195 0.257600 0.245533 0.256729 5,018,273 42,746,589
05/06/2019 0.249883 0.256799 0.240951 0.247108 5,703,533 41,144,672
04/06/2019 0.256316 0.275141 0.245236 0.249850 10,058,836 41,601,965
03/06/2019 0.274948 0.275144 0.255680 0.256908 5,443,482 42,778,264
02/06/2019 0.265806 0.276071 0.265331 0.275037 5,858,024 45,801,536
01/06/2019 0.273398 0.277354 0.265628 0.265806 6,190,026 44,264,237
31/05/2019 0.262403 0.277164 0.254046 0.273649 7,781,460 45,570,264
30/05/2019 0.284211 0.292679 0.260248 0.262403 8,003,203 43,697,561
29/05/2019 0.289513 0.289700 0.273918 0.284149 7,362,937 47,323,211
28/05/2019 0.288141 0.302022 0.283031 0.288924 8,527,676 48,118,487
27/05/2019 0.283209 0.289266 0.281152 0.288100 6,399,573 47,981,243
26/05/2019 0.283785 0.298756 0.274870 0.283155 8,550,983 47,157,687
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Kyber Network

Kyber Network’s on-chain liquidity protocol allows decentralized token swaps to be integrated into any application, enabling value exchange to be performed seamlessly between all parties in the ecosystem. Tapping on the protocol, developers can build payment flows and financial apps, including instant token swap services, erc20 payments, and innovative financial dapps - helping to build a world where any token is usable anywhere.

Estatísticas de Kyber Network
Preço de Kyber Network 0.275132 USD
ROI de Kyber Network -85.12%
Ranking no mercado #133
Cap. de Mercado 45,749,436 USD
Volume em 24 horas 8,430,219 USD
Fornecimento Circulante 166,281,890 KNC
Fornecimento Total 214,375,939 KNC
Fornecimento Máximo Sem Dados
Valor mais alto 6.00 USD
(09/01/2018)
Valor mais baixo 0.113750 USD
(06/02/2019)
Alta / Baixa em 52 semanas 1.31 USD /
0.113750 USD
Alta / Baixa em 90 dias 0.342955 USD /
0.194392 USD
Alta / Baixa em 30 dias 0.342955 USD /
0.240951 USD
Alta / Baixa em 7 dias 0.342955 USD /
0.247102 USD
Alta / Baixa em 24 horas 0.342955 USD /
0.271176 USD
Alta / Baixa ontem 0.282710 USD /
0.258336 USD
Abertura / Fechamento de ontem 0.266953 USD /
0.274944 USD
Mudança de ontem $0.007992 USD (+2.99%)
Volume de ontem $2,972,622 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)