Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
Kyber Network Kyber Network (KNC)
0.268580 USD (0.51%)
0.00005081 BTC (0.06%)
0.00154600 ETH (-0.19%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
44,749,421 USD
8,466 BTC
257,587 ETH
Volume (24h)
4,334,778 USD
820.05 BTC
24,952 ETH
Fornecimento Circulante
166,615,005 KNC
Fornecimento Total
214,884,054 KNC

Dados históricos para Kyber Network

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
19/04/2019 0.269944 0.272521 0.261243 0.269509 4,391,254 44,904,242
18/04/2019 0.264850 0.274982 0.264706 0.269213 3,329,751 44,854,893
17/04/2019 0.267455 0.271234 0.259285 0.265355 4,199,209 44,212,127
16/04/2019 0.264362 0.267247 0.258199 0.267247 2,593,781 44,527,323
15/04/2019 0.278688 0.281087 0.262908 0.264313 2,745,622 44,038,515
14/04/2019 0.269528 0.279960 0.268183 0.278688 3,061,960 46,433,619
13/04/2019 0.273243 0.283051 0.268792 0.269445 3,615,810 44,907,935
12/04/2019 0.275680 0.283025 0.266205 0.273582 4,901,551 45,597,363
11/04/2019 0.276668 0.293435 0.250858 0.275616 10,809,934 45,936,299
10/04/2019 0.277013 0.286200 0.274236 0.276576 4,731,590 46,096,379
09/04/2019 0.280824 0.285723 0.265721 0.277308 5,500,437 46,218,443
08/04/2019 0.290404 0.293862 0.267325 0.280912 7,096,060 46,819,063
07/04/2019 0.283354 0.291726 0.282773 0.290601 6,364,232 48,433,822
06/04/2019 0.286084 0.292386 0.282450 0.283161 6,686,541 47,199,346
05/04/2019 0.287863 0.293922 0.284537 0.286040 7,003,491 47,293,032
04/04/2019 0.281907 0.305221 0.280819 0.287621 8,131,446 47,554,431
03/04/2019 0.295262 0.301852 0.277173 0.281813 9,791,420 46,594,121
02/04/2019 0.281925 0.298148 0.278742 0.295308 13,478,379 48,825,341
01/04/2019 0.279690 0.284370 0.275056 0.281756 7,699,391 46,584,696
31/03/2019 0.276853 0.285029 0.268328 0.279352 8,877,439 46,187,229
30/03/2019 0.281682 0.292200 0.269655 0.276853 6,723,056 45,777,733
29/03/2019 0.267671 0.297290 0.265385 0.282294 19,805,962 46,677,426
28/03/2019 0.264373 0.271167 0.262257 0.267671 6,278,385 44,263,827
27/03/2019 0.259650 0.266323 0.258478 0.264373 6,806,934 43,722,167
26/03/2019 0.248705 0.285246 0.248705 0.259802 19,512,492 42,966,153
25/03/2019 0.257726 0.259535 0.245417 0.249403 6,827,507 41,246,494
24/03/2019 0.263821 0.264600 0.256127 0.257545 5,584,950 42,592,908
23/03/2019 0.266272 0.273757 0.260716 0.263399 5,336,951 43,565,046
22/03/2019 0.266353 0.276759 0.261143 0.266597 8,420,309 43,837,388
21/03/2019 0.262478 0.281066 0.247572 0.269543 14,102,967 43,637,830
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About Kyber Network

Kyber Network’s on-chain liquidity protocol allows decentralized token swaps to be integrated into any application, enabling value exchange to be performed seamlessly between all parties in the ecosystem. Tapping on the protocol, developers can build payment flows and financial apps, including instant token swap services, erc20 payments, and innovative financial dapps - helping to build a world where any token is usable anywhere.

Kyber Network Statistics
Kyber Network Price 0.268580 USD
Kyber Network ROI -85.47%
Market Rank #116
Cap. de Mercado 44,749,421 USD
24 Hour Volume 4,334,778 USD
Fornecimento Circulante 166,615,005 KNC
Fornecimento Total 214,884,054 KNC
Fornecimento Máximo Sem Dados
All Time High 6.00 USD
(09/01/2018)
All Time Low 0.113750 USD
(06/02/2019)
52 Week High / Low 3.38 USD /
0.113750 USD
90 Day High / Low 0.398396 USD /
0.113750 USD
30 Day High / Low 0.305221 USD /
0.245417 USD
7 Day High / Low 0.283051 USD /
0.258199 USD
24 Hour High / Low 0.272521 USD /
0.261243 USD
Yesterday's High / Low 0.272521 USD /
0.261243 USD
Yesterday's Open / Close 0.269944 USD /
0.269509 USD
Yesterday's Change $-0.000435 USD (-0.16%)
Yesterday's Volume $4,391,254 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)