×
×
Criptomoedas:  7,449Mercados:  31,595Cap. de Mercado:  $364,676,098,481Vol 24h:  $70,312,986,690Domínio de BTC:  59.5%
Cap. de Mercado:  $364,676,098,481Vol 24h:  $70,312,986,690Domínio de BTC:  59.5%Criptomoedas:  7,449Mercados:  31,595
KuCoin Shares

KuCoin Shares (KCS)

$0.929608 USD (1.51%)
0.00007938 BTC (-0.68%)
0.00245143 ETH (0.64%)
Comprar
Troca
apostar
Earn Crypto
  • Cap. de Mercado
    $75,045,741 USD
    6,408 BTC
    197,900 ETH
  • Volume (24h)
    $5,483,046 USD
    468.18238846 BTC
    14,459 ETH
  • Fornecimento Circulante
    80,728,394 KCS
  • Fornecimento Total
    170,728,394 KCS
  • Historical data for KuCoin Shares

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Oct 19, 2020
    0.918761
    0.922707
    0.904277
    0.912873
    5,510,204
    73,694,767
    Oct 18, 2020
    0.907169
    0.920745
    0.898484
    0.915770
    7,840,763
    73,928,658
    Oct 17, 2020
    0.893772
    0.906389
    0.873078
    0.906389
    6,653,715
    73,171,352
    Oct 16, 2020
    0.886722
    0.895450
    0.861805
    0.894455
    6,218,714
    72,207,933
    Oct 15, 2020
    0.866296
    0.889285
    0.859595
    0.884228
    5,922,363
    71,382,305
    Oct 14, 2020
    0.872976
    0.876953
    0.859259
    0.870157
    4,667,956
    70,246,352
    Oct 13, 2020
    0.857176
    0.879551
    0.855042
    0.872960
    5,401,693
    70,472,619
    Oct 12, 2020
    0.864415
    0.884488
    0.833029
    0.857176
    6,708,488
    69,198,420
    Oct 11, 2020
    0.856747
    0.868852
    0.856747
    0.864423
    5,323,675
    69,783,448
    Oct 10, 2020
    0.867524
    0.874218
    0.851634
    0.856198
    5,156,581
    69,119,453
    Oct 09, 2020
    0.860865
    0.888378
    0.851369
    0.868942
    6,005,280
    70,148,279
    Oct 08, 2020
    0.854222
    0.869172
    0.839727
    0.859933
    6,733,338
    69,421,040
    Oct 07, 2020
    0.823178
    0.855715
    0.822426
    0.854100
    6,450,537
    68,950,083
    Oct 06, 2020
    0.844111
    0.845242
    0.821782
    0.823178
    4,943,168
    66,453,803
    Oct 05, 2020
    0.857239
    0.860677
    0.834577
    0.844408
    5,222,202
    68,167,678
    Oct 04, 2020
    0.846667
    0.857975
    0.833566
    0.857239
    7,581,626
    69,203,555
    Oct 03, 2020
    0.859060
    0.878400
    0.839409
    0.846667
    6,402,687
    68,350,102
    Oct 02, 2020
    0.849900
    0.867062
    0.826170
    0.859060
    5,704,046
    69,350,567
    Oct 01, 2020
    0.876833
    0.886458
    0.836132
    0.850051
    5,725,184
    68,623,283
    Sep 30, 2020
    0.889728
    0.891010
    0.852775
    0.876833
    7,815,864
    70,785,310
    Sep 29, 2020
    0.837797
    0.895772
    0.834932
    0.890025
    5,466,345
    71,850,254
    Sep 28, 2020
    0.889906
    0.892431
    0.827812
    0.837737
    5,880,857
    67,629,137
    Sep 27, 2020
    0.904841
    0.931648
    0.889238
    0.889906
    5,523,822
    71,840,682
    Sep 26, 2020
    1.02
    1.02
    0.865452
    0.904831
    8,122,905
    73,045,530
    Sep 25, 2020
    1.06
    1.06
    0.999499
    1.02
    6,390,882
    82,230,499
    Sep 24, 2020
    1.01
    1.06
    1.00
    1.06
    6,295,860
    85,342,838
    Sep 23, 2020
    1.06
    1.06
    1.00
    1.01
    4,895,449
    81,449,739
    Sep 22, 2020
    1.06
    1.07
    1.03
    1.06
    5,383,009
    85,358,107
    Sep 21, 2020
    1.16
    1.17
    1.03
    1.06
    9,561,396
    85,719,879
    Sep 20, 2020
    1.20
    1.21
    1.12
    1.16
    8,584,268
    93,872,374

Sobre KuCoin Shares

Kucoin Shares (KCS) is an exchange based token and native currency of the Kucoin crypto exchange. Holders of the token are able to reap the rewards from the success of the exchange as 50% of its overall trading fee revenue is shared with holders through the tokens. Rewards, received in the form of dividends, are proportionate to the amount of Kucoin Shares one holds.

Preço de KuCoin Shares

Preço de KuCoin Shares$0.929608 USD
ROI de KuCoin Shares
34.31%
Ranking no mercado#114
Cap. de Mercado$75,045,741 USD
Volume em 24 horas$5,483,046 USD
Fornecimento Circulante80,728,394 KCS
Fornecimento Total170,728,394 KCS
Fornecimento MáximoSem Dados
Valor mais alto
$21.14 USD
(Jan 07, 2018)
Valor mais baixo
$0.323177 USD
(Jan 31, 2019)
Alta / Baixa em 52 semanas
$1.61 USD /
$0.606597 USD
Alta / Baixa em 90 dias
$1.45 USD /
$0.820442 USD
Alta / Baixa em 30 dias
$1.17 USD /
$0.821782 USD
Alta / Baixa em 7 dias
$0.930090 USD /
$0.855042 USD
Alta / Baixa em 24 horas
$0.930090 USD /
$0.904277 USD
Alta / Baixa ontem
$0.922707 USD /
$0.904277 USD
Abertura / Fechamento de ontem
$0.918761 USD /
$0.912873 USD
Mudança de ontem$-0.005888 USD (-0.64%)
Volume de ontem$5,510,204 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.