Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
Cap. de Mercado:
  • Vol 24h:
  • Domínio de BTC: %
  • Criptomoedas:
  • Mercados:
KuCoin Shares KuCoin Shares (KCS)
1.39 USD (14.30%)
0.00035356 BTC (16.27%)
0.01041478 ETH (16.74%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. de Mercado
125,280,377 USD
31,799 BTC
936,704 ETH
Volume (24h)
6,641,446 USD
1,686 BTC
49,657 ETH
Fornecimento Circulante
89,939,916 KCS
Fornecimento Total
179,939,916 KCS

Dados históricos para KuCoin Shares

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
24/03/2019 1.09 1.25 1.05 1.25 5,767,202 112,691,157
23/03/2019 1.17 1.17 1.09 1.09 1,469,750 97,848,524
22/03/2019 1.11 1.19 1.00 1.18 4,649,654 105,840,747
21/03/2019 1.09 1.15 0.996959 1.12 6,487,003 100,344,943
20/03/2019 0.944649 1.09 0.943540 1.09 5,484,101 98,184,411
19/03/2019 0.882369 0.995644 0.880185 0.942482 2,390,285 84,766,776
18/03/2019 0.803357 0.887608 0.797399 0.882582 2,324,641 79,379,317
17/03/2019 0.806929 0.818051 0.762583 0.802277 746,133 72,156,751
16/03/2019 0.807653 0.818951 0.760716 0.807540 1,415,690 72,630,054
15/03/2019 0.695423 0.807084 0.695423 0.806606 1,740,385 72,546,066
14/03/2019 0.724568 0.725487 0.653337 0.697110 962,428 62,697,979
13/03/2019 0.625451 0.731332 0.625451 0.724503 2,383,432 65,161,740
12/03/2019 0.585803 0.634313 0.558171 0.624742 1,285,645 56,189,230
11/03/2019 0.524776 0.594363 0.523476 0.585511 1,057,596 52,660,820
10/03/2019 0.572167 0.572167 0.517848 0.526449 807,344 47,348,809
09/03/2019 0.566922 0.585914 0.559561 0.568395 703,509 51,121,364
08/03/2019 0.601016 0.609254 0.538969 0.563037 1,002,831 50,639,476
07/03/2019 0.495357 0.606174 0.495357 0.588711 1,420,748 52,948,594
06/03/2019 0.495111 0.505027 0.485491 0.495469 666,998 44,562,457
05/03/2019 0.476130 0.504702 0.467826 0.504702 602,727 45,392,846
04/03/2019 0.471776 0.485409 0.453484 0.472509 788,497 42,497,396
03/03/2019 0.477750 0.479209 0.460024 0.472571 688,503 42,502,996
02/03/2019 0.472103 0.482268 0.462550 0.471656 660,052 42,420,668
01/03/2019 0.444534 0.484783 0.443977 0.476669 785,874 42,871,563
28/02/2019 0.454370 0.465390 0.438160 0.450228 806,492 40,493,439
27/02/2019 0.449510 0.462843 0.444408 0.454288 817,506 40,858,584
26/02/2019 0.454650 0.462882 0.443018 0.446337 423,415 40,143,532
25/02/2019 0.453871 0.465684 0.437706 0.455358 374,896 40,954,830
24/02/2019 0.485074 0.493684 0.444931 0.458372 328,228 41,225,968
23/02/2019 0.471652 0.499472 0.459054 0.486703 384,900 43,774,056
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About KuCoin Shares

Kucoin Shares (KCS) is an exchange based token and native currency of the Kucoin crypto exchange. Holders of the token are able to reap the rewards from the success of the exchange as 50% of its overall trading fee revenue is shared with holders through the tokens. Rewards, received in the form of dividends, are proportionate to the amount of Kucoin Shares one holds.

KuCoin Shares Statistics
KuCoin Shares Price 1.39 USD
KuCoin Shares ROI +101.25%
Market Rank #50
Cap. de Mercado 125,280,377 USD
24 Hour Volume 6,641,446 USD
Fornecimento Circulante 89,939,916 KCS
Fornecimento Total 179,939,916 KCS
Fornecimento Máximo Sem Dados
All Time High 21.14 USD
(07/01/2018)
All Time Low 0.336504 USD
(31/01/2019)
52 Week High / Low 5.18 USD /
0.336504 USD
90 Day High / Low 1.47 USD /
0.336504 USD
30 Day High / Low 1.47 USD /
0.437706 USD
7 Day High / Low 1.46 USD /
0.866856 USD
24 Hour High / Low 1.47 USD /
1.22 USD
Yesterday's High / Low 1.25 USD /
1.05 USD
Yesterday's Open / Close 1.09 USD /
1.25 USD
Yesterday's Change $0.165123 USD (+15.18%)
Yesterday's Volume $5,767,202 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)