Want to know who you'll meet at The Capital? Find out here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
KuCoin Shares KuCoin Shares (KCS)
1.51 USD (-2.09%)
0.00014921 BTC (-1.32%)
0.00691866 ETH (-2.28%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Troca

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
133,038,927 USD
13,126 BTC
608,642 ETH
Volume (24h)
9,306,424 USD
918.19 BTC
42,576 ETH
Fornecimento Circulante
87,971,055 KCS
Fornecimento Total
177,971,055 KCS

Dados históricos para KuCoin Shares

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
20/09/2019 1.57 1.57 1.50 1.53 10,164,620 134,727,370
19/09/2019 1.62 1.62 1.53 1.56 11,464,835 137,609,776
18/09/2019 1.66 1.69 1.59 1.62 11,803,758 142,118,359
17/09/2019 1.67 1.69 1.58 1.66 13,994,723 145,660,150
16/09/2019 1.76 1.81 1.59 1.67 18,514,797 147,242,848
15/09/2019 1.73 1.77 1.72 1.76 13,445,153 154,758,849
14/09/2019 1.74 1.77 1.71 1.73 14,204,508 152,410,371
13/09/2019 1.74 1.80 1.67 1.74 15,792,434 153,153,397
12/09/2019 1.64 1.76 1.61 1.74 16,135,099 153,450,677
11/09/2019 1.54 1.64 1.53 1.64 9,498,037 143,974,475
10/09/2019 1.55 1.56 1.52 1.54 10,043,615 135,537,668
09/09/2019 1.52 1.58 1.50 1.55 9,778,215 136,739,544
08/09/2019 1.47 1.56 1.44 1.52 18,160,090 134,244,503
07/09/2019 1.51 1.54 1.45 1.47 16,676,368 129,654,007
06/09/2019 1.55 1.58 1.48 1.50 16,326,983 132,470,443
05/09/2019 1.56 1.58 1.53 1.55 16,246,363 136,636,335
04/09/2019 1.58 1.60 1.54 1.56 17,617,741 137,270,071
03/09/2019 1.50 1.59 1.50 1.58 18,422,803 138,812,973
02/09/2019 1.46 1.50 1.41 1.50 17,074,553 132,382,609
01/09/2019 1.37 1.47 1.35 1.46 23,265,679 129,118,082
31/08/2019 1.42 1.43 1.37 1.37 14,022,380 121,045,272
30/08/2019 1.43 1.44 1.38 1.42 16,448,654 125,354,444
29/08/2019 1.47 1.47 1.37 1.43 15,971,476 126,179,093
28/08/2019 1.51 1.55 1.37 1.47 17,222,867 129,452,887
27/08/2019 1.53 1.53 1.49 1.51 14,965,583 133,030,170
26/08/2019 1.51 1.58 1.51 1.53 17,395,723 135,212,390
25/08/2019 1.56 1.56 1.49 1.51 15,707,792 134,341,409
24/08/2019 1.57 1.62 1.52 1.56 18,044,313 138,160,629
23/08/2019 1.59 1.63 1.55 1.57 20,561,750 138,985,703
22/08/2019 1.59 1.59 1.52 1.59 25,991,751 140,986,829
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre KuCoin Shares

KuCoin Shares (KCS) is a cryptocurrency token and operates on the Ethereum platform. KuCoin Shares has a current supply of 177,971,055 KCS with 87,971,055 KCS in circulation. The last known price of KuCoin Shares is 1.51 USD and is down 2.09% over the last 24 hours. It is currently trading on 8 active market(s) with 9,306,424 USD traded over the last 24 hours. More information can be found at https://www.kucoin.com/.
Estatísticas de KuCoin Shares
Preço de KuCoin Shares 1.51 USD
ROI de KuCoin Shares +118.49%
Ranking no mercado #43
Cap. de Mercado 133,038,927 USD
Volume em 24 horas 9,306,424 USD
Fornecimento Circulante 87,971,055 KCS
Fornecimento Total 177,971,055 KCS
Fornecimento Máximo Sem Dados
Valor mais alto 21.14 USD
(07/01/2018)
Valor mais baixo 0.323177 USD
(31/01/2019)
Alta / Baixa em 52 semanas 2.52 USD /
0.336504 USD
Alta / Baixa em 90 dias 1.86 USD /
1.23 USD
Alta / Baixa em 30 dias 1.81 USD /
1.35 USD
Alta / Baixa em 7 dias 1.81 USD /
1.50 USD
Alta / Baixa em 24 horas 1.56 USD /
1.50 USD
Alta / Baixa ontem 1.57 USD /
1.50 USD
Abertura / Fechamento de ontem 1.57 USD /
1.53 USD
Mudança de ontem $-0.033767 USD (-2.16%)
Volume de ontem $10,164,620 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)