×
×
Criptomoedas:  5,547Mercados:  22,620Cap. de Mercado:  $275,691,876,503Vol 24h:  $87,411,756,554Domínio de BTC:  64.8%
Cap. de Mercado:  $275,691,876,503Vol 24h:  $87,411,756,554Domínio de BTC:  64.8%Criptomoedas:  5,547Mercados:  22,620

KuCoin Shares (KCS)

$0.971307 USD (-1.50%)
0.00009997 BTC (-1.05%)
0.00399880 ETH (-1.29%)
Comprar
Troca
apostar
Earn Crypto
  • Cap. de Mercado
    $78,918,989 USD
    8,122 BTC
    324,904 ETH
  • Volume (24h)
    $8,102,767 USD
    833.95249119 BTC
    33,359 ETH
  • Fornecimento Circulante
    81,250,284 KCS
  • Fornecimento Total
    171,250,284 KCS
  • Historical data for KuCoin Shares

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Jun 04, 2020
    0.979465
    0.990954
    0.963973
    0.985606
    8,019,741
    80,080,754
    Jun 03, 2020
    0.980507
    0.982258
    0.959567
    0.979428
    6,358,908
    79,578,812
    Jun 02, 2020
    0.988522
    1.03
    0.966004
    0.980657
    9,539,238
    79,678,671
    Jun 01, 2020
    0.971577
    0.991939
    0.959280
    0.988606
    7,300,563
    80,324,553
    May 31, 2020
    0.984646
    0.991794
    0.959201
    0.972410
    7,665,262
    79,008,571
    May 30, 2020
    0.986850
    0.993978
    0.969066
    0.984646
    8,600,658
    80,002,770
    May 29, 2020
    0.984989
    0.993641
    0.973008
    0.986948
    6,955,067
    80,189,771
    May 28, 2020
    0.997868
    0.997994
    0.975604
    0.984967
    8,067,336
    80,028,886
    May 27, 2020
    0.982353
    0.997618
    0.973726
    0.997618
    7,720,593
    81,056,780
    May 26, 2020
    0.992236
    0.997721
    0.966422
    0.982353
    7,663,975
    79,816,470
    May 25, 2020
    0.949350
    1.00
    0.940525
    0.992186
    9,587,702
    80,615,419
    May 24, 2020
    0.981086
    0.996578
    0.948858
    0.949742
    7,013,897
    77,166,835
    May 23, 2020
    0.965337
    0.986495
    0.948047
    0.980846
    9,265,533
    79,693,995
    May 22, 2020
    0.940706
    0.968830
    0.924801
    0.964762
    8,435,745
    78,387,183
    May 21, 2020
    0.956343
    0.965014
    0.908737
    0.939707
    6,920,712
    76,351,453
    May 20, 2020
    0.963780
    0.969674
    0.934242
    0.956254
    8,208,928
    77,695,876
    May 19, 2020
    0.948107
    0.965943
    0.933669
    0.961800
    9,106,377
    78,146,543
    May 18, 2020
    0.946058
    0.959138
    0.935351
    0.947925
    8,208,485
    77,019,158
    May 17, 2020
    0.920742
    0.953762
    0.919042
    0.946140
    9,360,741
    76,874,138
    May 16, 2020
    0.913904
    0.933954
    0.910660
    0.920736
    8,208,491
    74,810,052
    May 15, 2020
    0.946548
    0.949051
    0.907209
    0.910668
    9,081,797
    73,992,016
    May 14, 2020
    0.952164
    0.966563
    0.920599
    0.945267
    10,521,511
    76,803,177
    May 13, 2020
    0.996456
    1.07
    0.935546
    0.952770
    11,786,524
    77,412,800
    May 12, 2020
    0.835452
    1.01
    0.824598
    0.996456
    14,237,855
    80,962,298
    May 11, 2020
    0.883555
    0.884710
    0.818494
    0.835935
    6,918,506
    67,919,976
    May 10, 2020
    0.935043
    0.943213
    0.856850
    0.882898
    7,685,407
    71,735,678
    May 09, 2020
    0.935496
    0.944081
    0.922054
    0.935318
    6,417,047
    75,994,880
    May 08, 2020
    0.939648
    0.947197
    0.923338
    0.936776
    6,125,591
    76,113,352
    May 07, 2020
    0.934903
    0.948196
    0.915706
    0.942587
    7,865,131
    76,585,425
    May 06, 2020
    0.929118
    0.958098
    0.924517
    0.933726
    5,664,638
    75,865,512
    May 05, 2020
    0.929792
    0.945752
    0.917862
    0.930381
    5,904,687
    75,593,742

Sobre KuCoin Shares

Kucoin Shares (KCS) is an exchange based token and native currency of the Kucoin crypto exchange. Holders of the token are able to reap the rewards from the success of the exchange as 50% of its overall trading fee revenue is shared with holders through the tokens. Rewards, received in the form of dividends, are proportionate to the amount of Kucoin Shares one holds.

Estatísticas de KuCoin Shares

KuCoin Shares Price$0.971307 USD
KuCoin Shares ROI
40.33%
Ranking no mercado#74
Cap. de Mercado$78,918,989 USD
Volume em 24 horas$8,102,767 USD
Fornecimento Circulante81,250,284 KCS
Fornecimento Total171,250,284 KCS
Fornecimento MáximoSem Dados
Valor mais alto
$21.14 USD
(Jan 07, 2018)
Valor mais baixo
$0.323177 USD
(Jan 31, 2019)
Alta / Baixa em 52 semanas
$2.06 USD /
$0.774000 USD
Alta / Baixa em 90 dias
$1.45 USD /
$0.774000 USD
Alta / Baixa em 30 dias
$1.07 USD /
$0.818494 USD
Alta / Baixa em 7 dias
$1.03 USD /
$0.959201 USD
Alta / Baixa em 24 horas
$0.990954 USD /
$0.967681 USD
Alta / Baixa ontem
$0.990954 USD /
$0.963973 USD
Abertura / Fechamento de ontem
$0.979465 USD /
$0.985606 USD
Mudança de ontem$0.006141 USD (0.63%)
Volume de ontem$8,019,741 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.