×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomoedas:  4,836Mercados:  20,893Cap. de Mercado:  $222,523,335,092Vol 24h:  $77,545,850,723Domínio de BTC:  66.1%
Cap. de Mercado:  $222,523,335,092Vol 24h:  $77,545,850,723Domínio de BTC:  66.1%Criptomoedas:  4,836Mercados:  20,893

KuCoin Shares (KCS)

$1.12 USD (-4.68%)
0.00013784 BTC (-0.09%)
0.00636389 ETH (-0.30%)
Comprar
Troca
Crypto Credit
  • Cap. de Mercado
    $92,475,598 USD
    11,353 BTC
    524,153 ETH
  • Volume (24h)
    $4,814,944 USD
    591.12656395 BTC
    27,291 ETH
  • Fornecimento Circulante
    82,363,551 KCS
  • Fornecimento Total
    172,363,551 KCS
  • Historical data for KuCoin Shares

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Nov 18, 2019
    1.18
    1.19
    1.16
    1.17
    4,784,846
    96,174,820
    Nov 17, 2019
    1.17
    1.20
    1.16
    1.18
    4,793,364
    96,824,557
    Nov 16, 2019
    1.15
    1.17
    1.15
    1.17
    5,162,387
    96,120,316
    Nov 15, 2019
    1.18
    1.18
    1.15
    1.15
    5,103,371
    94,906,744
    Nov 14, 2019
    1.19
    1.20
    1.17
    1.18
    5,053,196
    97,089,833
    Nov 13, 2019
    1.17
    1.21
    1.17
    1.19
    5,515,406
    98,287,021
    Nov 12, 2019
    1.16
    1.18
    1.14
    1.17
    5,573,777
    96,366,169
    Nov 11, 2019
    1.22
    1.24
    1.14
    1.16
    6,083,005
    95,777,914
    Nov 10, 2019
    1.21
    1.24
    1.18
    1.22
    5,742,358
    100,763,492
    Nov 09, 2019
    1.24
    1.25
    1.20
    1.21
    6,176,298
    99,659,256
    Nov 08, 2019
    1.34
    1.34
    1.23
    1.24
    6,641,705
    102,239,720
    Nov 07, 2019
    1.39
    1.39
    1.31
    1.34
    6,895,625
    116,119,981
    Nov 06, 2019
    1.46
    1.46
    1.31
    1.37
    7,032,172
    119,181,066
    Nov 05, 2019
    1.50
    1.52
    1.45
    1.46
    6,192,922
    126,460,463
    Nov 04, 2019
    1.56
    1.57
    1.43
    1.50
    7,530,867
    130,207,790
    Nov 03, 2019
    1.60
    1.61
    1.54
    1.56
    5,538,866
    135,702,728
    Nov 02, 2019
    1.53
    1.60
    1.53
    1.60
    7,845,069
    138,874,319
    Nov 01, 2019
    1.51
    1.54
    1.49
    1.53
    7,985,031
    133,145,255
    Oct 31, 2019
    1.51
    1.55
    1.48
    1.51
    6,203,073
    131,540,405
    Oct 30, 2019
    1.48
    1.53
    1.45
    1.51
    7,393,222
    130,910,528
    Oct 29, 2019
    1.48
    1.49
    1.38
    1.49
    6,314,284
    129,288,310
    Oct 28, 2019
    1.37
    1.48
    1.35
    1.48
    6,004,213
    128,247,500
    Oct 27, 2019
    1.31
    1.38
    1.26
    1.37
    7,250,452
    119,409,210
    Oct 26, 2019
    1.29
    1.35
    1.25
    1.31
    7,658,785
    113,954,215
    Oct 25, 2019
    1.16
    1.30
    1.14
    1.29
    6,475,838
    112,215,652
    Oct 24, 2019
    1.09
    1.18
    1.06
    1.16
    5,820,098
    101,635,635
    Oct 23, 2019
    1.11
    1.17
    1.05
    1.09
    6,332,575
    95,346,793
    Oct 22, 2019
    1.09
    1.16
    1.09
    1.11
    7,292,818
    97,451,525
    Oct 21, 2019
    1.08
    1.10
    1.08
    1.09
    6,060,895
    95,889,999
    Oct 20, 2019
    1.08
    1.09
    1.06
    1.08
    6,311,212
    95,115,381
    Oct 19, 2019
    1.08
    1.09
    1.06
    1.08
    9,590,795
    94,457,609

Sobre KuCoin Shares

Kucoin Shares (KCS) is an exchange based token and native currency of the Kucoin crypto exchange. Holders of the token are able to reap the rewards from the success of the exchange as 50% of its overall trading fee revenue is shared with holders through the tokens. Rewards, received in the form of dividends, are proportionate to the amount of Kucoin Shares one holds.

Estatísticas de KuCoin Shares

KuCoin Shares Price
$1.12 USD
KuCoin Shares ROI
62.41%
Ranking no mercado
#55
Cap. de Mercado
$92,475,598 USD
Volume em 24 horas
$4,814,944 USD
Fornecimento Circulante
82,363,551 KCS
Fornecimento Total
172,363,551 KCS
Fornecimento Máximo
Sem Dados
Valor mais alto
$21.14 USD
(Jan 07, 2018)
Valor mais baixo
$0.323177 USD
(Jan 31, 2019)
Alta / Baixa em 52 semanas
$2.52 USD /
$0.336504 USD
Alta / Baixa em 90 dias
$1.81 USD /
$1.04 USD
Alta / Baixa em 30 dias
$1.61 USD /
$1.05 USD
Alta / Baixa em 7 dias
$1.21 USD /
$1.12 USD
Alta / Baixa em 24 horas
$1.19 USD /
$1.12 USD
Alta / Baixa ontem
$1.19 USD /
$1.16 USD
Abertura / Fechamento de ontem
$1.18 USD /
$1.17 USD
Mudança de ontem
$-0.007353 USD (-0.63%)
Volume de ontem
$4,784,846 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.