Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
KuCoin Shares KuCoin Shares (KCS)
1.04 USD (1.87%)
0.00013020 BTC (-0.37%)
0.00414541 ETH (1.47%)

Comprar

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. de Mercado
92,939,719 USD
11,673 BTC
371,675 ETH
Volume (24h)
9,566,596 USD
1,202 BTC
38,258 ETH
Fornecimento Circulante
89,659,415 KCS
Fornecimento Total
179,659,415 KCS

Dados históricos para KuCoin Shares

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
19/05/2019 1.01 1.07 1.01 1.05 9,260,505 94,583,860
18/05/2019 1.01 1.02 0.995206 1.01 11,699,654 90,627,658
17/05/2019 1.03 1.06 0.951984 1.01 14,135,510 90,695,796
16/05/2019 1.03 1.08 1.01 1.03 10,951,593 92,015,829
15/05/2019 0.919912 1.07 0.900518 1.03 13,497,978 92,015,038
14/05/2019 0.995408 1.05 0.925291 0.925933 11,559,896 83,018,585
13/05/2019 1.02 1.12 0.994498 0.994574 12,554,306 89,172,899
12/05/2019 1.04 1.10 0.998599 1.02 9,549,281 91,306,878
11/05/2019 1.04 1.09 1.01 1.04 10,151,700 93,068,609
10/05/2019 1.02 1.12 1.02 1.04 7,264,987 93,146,404
09/05/2019 1.06 1.07 0.973897 1.01 6,474,791 90,927,043
08/05/2019 1.09 1.09 1.03 1.06 5,130,865 95,469,919
07/05/2019 1.10 1.16 1.09 1.09 3,661,651 97,867,812
06/05/2019 1.17 1.17 1.09 1.10 4,585,310 98,563,274
05/05/2019 1.17 1.20 1.16 1.17 3,616,350 105,085,067
04/05/2019 1.20 1.23 1.16 1.17 3,978,252 104,511,454
03/05/2019 1.19 1.23 1.18 1.20 4,351,758 107,893,963
02/05/2019 1.18 1.20 1.18 1.19 3,945,639 106,367,164
01/05/2019 1.19 1.20 1.17 1.18 4,025,914 105,854,948
30/04/2019 1.17 1.20 1.15 1.19 4,508,899 107,031,346
29/04/2019 1.15 1.23 1.15 1.17 5,630,379 105,036,788
28/04/2019 1.17 1.18 1.15 1.15 4,126,741 103,539,074
27/04/2019 1.15 1.20 1.15 1.17 3,888,730 104,908,820
26/04/2019 1.16 1.20 1.14 1.15 3,706,973 102,850,830
25/04/2019 1.18 1.29 1.16 1.16 5,417,011 104,195,918
24/04/2019 1.23 1.23 1.17 1.18 4,542,321 105,750,802
23/04/2019 1.18 1.28 1.17 1.23 15,780,987 110,577,288
22/04/2019 1.19 1.20 1.17 1.18 16,991,286 106,173,010
21/04/2019 1.26 1.27 1.18 1.18 8,777,933 106,544,721
20/04/2019 1.24 1.29 1.24 1.26 12,393,334 113,361,277
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre KuCoin Shares

Kucoin Shares (KCS) is an exchange based token and native currency of the Kucoin crypto exchange. Holders of the token are able to reap the rewards from the success of the exchange as 50% of its overall trading fee revenue is shared with holders through the tokens. Rewards, received in the form of dividends, are proportionate to the amount of Kucoin Shares one holds.

Estatísticas de KuCoin Shares
Preço de KuCoin Shares 1.04 USD
ROI de KuCoin Shares +49.76%
Ranking no mercado #66
Cap. de Mercado 92,939,719 USD
Volume em 24 horas 9,566,596 USD
Fornecimento Circulante 89,659,415 KCS
Fornecimento Total 179,659,415 KCS
Fornecimento Máximo Sem Dados
Valor mais alto 21.14 USD
(07/01/2018)
Valor mais baixo 0.336504 USD
(31/01/2019)
Alta / Baixa em 52 semanas 3.96 USD /
0.336504 USD
Alta / Baixa em 90 dias 2.52 USD /
0.437706 USD
Alta / Baixa em 30 dias 1.29 USD /
0.900518 USD
Alta / Baixa em 7 dias 1.12 USD /
0.900518 USD
Alta / Baixa em 24 horas 1.07 USD /
1.01 USD
Alta / Baixa ontem 1.07 USD /
1.01 USD
Abertura / Fechamento de ontem 1.01 USD /
1.05 USD
Mudança de ontem $0.045745 USD (+4.53%)
Volume de ontem $9,260,505 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)