Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
KuCoin Shares KuCoin Shares (KCS)
1.45 USD (4.03%)
0.00013216 BTC (-0.92%)
0.00620369 ETH (-2.19%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
128,927,264 USD
11,783 BTC
553,134 ETH
Volume (24h)
19,909,164 USD
1,820 BTC
85,416 ETH
Fornecimento Circulante
89,162,051 KCS
Fornecimento Total
179,162,051 KCS

Dados históricos para KuCoin Shares

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
19/07/2019 1.38 1.42 1.36 1.41 24,362,262 125,782,978
18/07/2019 1.35 1.40 1.29 1.38 22,629,508 123,444,779
17/07/2019 1.30 1.36 1.27 1.35 24,231,155 120,280,857
16/07/2019 1.46 1.49 1.26 1.30 23,493,434 115,789,244
15/07/2019 1.35 1.47 1.28 1.46 26,419,844 130,238,293
14/07/2019 1.54 1.55 1.34 1.35 22,081,977 120,185,549
13/07/2019 1.59 1.60 1.48 1.54 24,411,551 137,255,250
12/07/2019 1.51 1.61 1.47 1.59 40,747,566 141,854,777
11/07/2019 1.62 1.63 1.46 1.51 24,573,786 134,603,719
10/07/2019 1.63 1.78 1.55 1.62 28,449,765 144,223,501
09/07/2019 1.66 1.71 1.59 1.63 24,958,995 146,348,950
08/07/2019 1.57 1.67 1.56 1.66 37,919,913 148,575,741
07/07/2019 1.56 1.58 1.54 1.57 21,663,746 140,720,879
06/07/2019 1.49 1.57 1.48 1.56 24,792,948 139,843,796
05/07/2019 1.45 1.56 1.41 1.49 26,522,316 133,384,160
04/07/2019 1.56 1.59 1.44 1.45 18,949,771 130,152,220
03/07/2019 1.58 1.62 1.56 1.56 23,301,848 139,962,487
02/07/2019 1.61 1.62 1.46 1.58 27,132,250 141,392,624
01/07/2019 1.60 1.67 1.57 1.62 26,190,988 144,823,736
30/06/2019 1.70 1.72 1.60 1.60 25,359,996 143,456,144
29/06/2019 1.55 1.71 1.45 1.70 34,949,946 152,191,221
28/06/2019 1.45 1.56 1.45 1.55 29,876,456 139,109,460
27/06/2019 1.71 1.73 1.40 1.45 33,624,767 130,451,729
26/06/2019 1.70 1.76 1.49 1.71 35,432,350 153,092,705
25/06/2019 1.69 1.80 1.58 1.70 29,116,397 152,682,076
24/06/2019 1.73 1.81 1.60 1.69 24,139,777 151,715,080
23/06/2019 1.87 1.91 1.65 1.73 24,104,093 155,360,232
22/06/2019 1.87 2.06 1.77 1.87 39,740,086 167,236,568
21/06/2019 1.75 1.87 1.71 1.87 24,908,357 167,570,395
20/06/2019 1.73 1.81 1.69 1.75 27,765,423 156,767,027
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre KuCoin Shares

Kucoin Shares (KCS) is an exchange based token and native currency of the Kucoin crypto exchange. Holders of the token are able to reap the rewards from the success of the exchange as 50% of its overall trading fee revenue is shared with holders through the tokens. Rewards, received in the form of dividends, are proportionate to the amount of Kucoin Shares one holds.

Estatísticas de KuCoin Shares
Preço de KuCoin Shares 1.45 USD
ROI de KuCoin Shares +108.91%
Ranking no mercado #61
Cap. de Mercado 128,927,264 USD
Volume em 24 horas 19,909,164 USD
Fornecimento Circulante 89,162,051 KCS
Fornecimento Total 179,162,051 KCS
Fornecimento Máximo Sem Dados
Valor mais alto 21.14 USD
(07/01/2018)
Valor mais baixo 0.336504 USD
(31/01/2019)
Alta / Baixa em 52 semanas 2.94 USD /
0.336504 USD
Alta / Baixa em 90 dias 2.06 USD /
0.900518 USD
Alta / Baixa em 30 dias 2.06 USD /
1.26 USD
Alta / Baixa em 7 dias 1.55 USD /
1.26 USD
Alta / Baixa em 24 horas 1.47 USD /
1.38 USD
Alta / Baixa ontem 1.42 USD /
1.36 USD
Abertura / Fechamento de ontem 1.38 USD /
1.41 USD
Mudança de ontem $0.026224 USD (+1.89%)
Volume de ontem $24,362,262 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)