Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Kryll Kryll (KRL)
0.078971 USD (-2.40%)
0.00000862 BTC (-1.01%)
0.00029404 ETH (-0.74%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
1,825,112 USD
199 BTC
6,796 ETH
Volume (24h)
379 USD
0.04 BTC
1.41 ETH
Fornecimento Circulante
23,111,233 KRL
Fornecimento Total
49,417,348 KRL

Dados históricos para Kryll

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
17/06/2019 0.078689 0.081744 0.078654 0.080867 3,829 1,868,943
16/06/2019 0.079227 0.081794 0.077619 0.078689 17,934 1,818,605
15/06/2019 0.077850 0.080040 0.077271 0.079227 5,240 1,831,033
14/06/2019 0.073188 0.078201 0.072802 0.077831 3,046 1,798,763
13/06/2019 0.074326 0.075538 0.070227 0.073158 5,908 1,690,772
12/06/2019 0.071284 0.074529 0.070711 0.074297 11,002 1,717,100
11/06/2019 0.073434 0.073701 0.069307 0.071205 18,336 1,645,627
10/06/2019 0.071024 0.074226 0.070035 0.073434 11,377 1,697,159
09/06/2019 0.074906 0.075142 0.069937 0.071107 10,993 1,101,363
08/06/2019 0.076280 0.077357 0.074108 0.074916 10,351 1,160,351
07/06/2019 0.076023 0.077902 0.075206 0.076299 7,064 1,181,782
06/06/2019 0.074235 0.076122 0.073094 0.076018 6,284 1,177,424
05/06/2019 0.073495 0.075473 0.072615 0.074231 1,430 1,149,738
04/06/2019 0.077815 0.077815 0.071912 0.073495 5,281 1,138,337
03/06/2019 0.081403 0.081423 0.077495 0.077877 4,876 1,206,208
02/06/2019 0.081119 0.082723 0.079086 0.081403 2,535 1,260,832
01/06/2019 0.081600 0.082737 0.080732 0.081119 2,571 1,256,437
31/05/2019 0.078253 0.081753 0.076536 0.081606 3,786 1,263,980
30/05/2019 0.083124 0.086633 0.076287 0.078253 18,802 1,212,036
29/05/2019 0.086895 0.086895 0.082850 0.083124 22,062 1,287,490
28/05/2019 0.091827 0.091999 0.086395 0.086916 10,692 1,289,717
27/05/2019 0.091387 0.094554 0.089722 0.091902 16,943 1,363,707
26/05/2019 0.082539 0.092533 0.081834 0.091409 24,286 1,356,397
25/05/2019 0.082999 0.084749 0.081901 0.082539 10,131 1,224,773
24/05/2019 0.082114 0.084451 0.081212 0.082999 1,736 1,231,607
23/05/2019 0.080465 0.082780 0.078724 0.082130 6,081 1,218,711
22/05/2019 0.084718 0.085600 0.080465 0.080465 2,718 1,193,996
21/05/2019 0.083803 0.086678 0.082585 0.084718 4,270 1,257,114
20/05/2019 0.089530 0.092180 0.082336 0.083830 36,770 1,243,925
19/05/2019 0.074616 0.099385 0.074459 0.089530 45,925 1,328,511
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Kryll

Kryll (KRL) is a cryptocurrency token and operates on the Ethereum platform. Kryll has a current supply of 49,417,348 KRL with 23,111,233 KRL in circulation. The last known price of Kryll is 0.078971 USD and is down 2.40% over the last 24 hours. It is currently trading on 3 active market(s) with 379 USD traded over the last 24 hours. More information can be found at https://kryll.io/.
Estatísticas de Kryll
Preço de Kryll 0.078971 USD
ROI de Kryll -2.84%
Ranking no mercado #1180
Cap. de Mercado 1,825,112 USD
Volume em 24 horas 379 USD
Fornecimento Circulante 23,111,233 KRL
Fornecimento Total 49,417,348 KRL
Fornecimento Máximo Sem Dados
Valor mais alto 0.165994 USD
(26/02/2019)
Valor mais baixo 0.021448 USD
(11/12/2018)
Alta / Baixa em 52 semanas 0.165994 USD /
0.021448 USD
Alta / Baixa em 90 dias 0.107126 USD /
0.049779 USD
Alta / Baixa em 30 dias 0.094554 USD /
0.069307 USD
Alta / Baixa em 7 dias 0.081794 USD /
0.069307 USD
Alta / Baixa em 24 horas 0.081744 USD /
0.078488 USD
Alta / Baixa ontem 0.081744 USD /
0.078654 USD
Abertura / Fechamento de ontem 0.078689 USD /
0.080867 USD
Mudança de ontem $0.002178 USD (+2.77%)
Volume de ontem $3,829 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)