New! Learn where to earn and borrow crypto now.

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Kryll Kryll (KRL)
0.058047 USD (1.89%)
0.00000716 BTC (0.55%)
0.00032585 ETH (0.01%)

Buy Crypto In Minutes

Troca

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
1,422,772 USD
175 BTC
7,987 ETH
Volume (24h)
317 USD
0.04 BTC
1.78 ETH
Fornecimento Circulante
24,510,580 KRL
Fornecimento Total
49,417,348 KRL

Dados históricos para Kryll

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
16/10/2019 0.058812 0.058880 0.056693 0.057373 661 1,406,246
15/10/2019 0.057232 0.059626 0.056210 0.058838 8,652 1,442,166
14/10/2019 0.056826 0.057291 0.056242 0.057206 1,648 1,402,150
13/10/2019 0.055927 0.057155 0.055808 0.056826 - 1,392,834
12/10/2019 0.056311 0.056873 0.055663 0.055932 720 1,370,932
11/10/2019 0.060093 0.060746 0.056302 0.056329 13,656 1,380,646
10/10/2019 0.062553 0.062614 0.059990 0.060055 2,643 1,471,990
09/10/2019 0.060116 0.064137 0.059891 0.062548 8,476 1,533,088
08/10/2019 0.060020 0.061409 0.059854 0.060116 1,481 1,473,466
07/10/2019 0.056203 0.060691 0.055647 0.060032 9,628 1,471,408
06/10/2019 0.054432 0.056454 0.054350 0.056274 3,367 1,379,306
05/10/2019 0.055277 0.055412 0.054079 0.054450 284 1,334,607
04/10/2019 0.055749 0.056307 0.055042 0.055277 640 1,354,878
03/10/2019 0.056365 0.056487 0.054286 0.055762 462 1,366,767
02/10/2019 0.055739 0.056429 0.055008 0.056367 1,616 1,381,591
01/10/2019 0.057321 0.058913 0.055699 0.055739 4,267 1,352,270
30/09/2019 0.057632 0.060120 0.055603 0.057315 12,235 1,389,297
29/09/2019 0.058820 0.058951 0.056651 0.057643 481 1,397,250
28/09/2019 0.056323 0.059743 0.056013 0.058804 2,699 1,425,392
27/09/2019 0.055187 0.056518 0.053065 0.056312 5,108 1,364,978
26/09/2019 0.056969 0.057574 0.051680 0.055192 2,320 1,337,835
25/09/2019 0.055923 0.057952 0.054515 0.056969 6,295 1,380,902
24/09/2019 0.062269 0.062742 0.053521 0.055911 39,334 1,355,269
23/09/2019 0.065709 0.065747 0.062263 0.062263 7,939 1,509,220
22/09/2019 0.066140 0.066219 0.064762 0.065696 4,576 1,592,440
21/09/2019 0.066566 0.067015 0.065521 0.066152 1,833 1,603,497
20/09/2019 0.067900 0.067980 0.066108 0.066572 1,403 1,613,673
19/09/2019 0.067257 0.068037 0.064842 0.067932 18,208 1,646,634
18/09/2019 0.066851 0.067909 0.066851 0.067246 7,908 1,630,005
17/09/2019 0.066293 0.067810 0.065965 0.066734 7,902 1,630,949
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Kryll

Kryll (KRL) is a cryptocurrency token and operates on the Ethereum platform. Kryll has a current supply of 49,417,348 KRL with 24,510,580 KRL in circulation. The last known price of Kryll is 0.058047 USD and is up 1.89% over the last 24 hours. It is currently trading on 3 active market(s) with 317 USD traded over the last 24 hours. More information can be found at https://kryll.io/.
Estatísticas de Kryll
Preço de Kryll 0.058047 USD
ROI de Kryll -28.59%
Ranking no mercado #778
Cap. de Mercado 1,422,772 USD
Volume em 24 horas 317 USD
Fornecimento Circulante 24,510,580 KRL
Fornecimento Total 49,417,348 KRL
Fornecimento Máximo Sem Dados
Valor mais alto 0.166214 USD
(26/02/2019)
Valor mais baixo 0.021441 USD
(11/12/2018)
Alta / Baixa em 52 semanas 0.165994 USD /
0.021448 USD
Alta / Baixa em 90 dias 0.074198 USD /
0.051680 USD
Alta / Baixa em 30 dias 0.068037 USD /
0.051680 USD
Alta / Baixa em 7 dias 0.061811 USD /
0.055663 USD
Alta / Baixa em 24 horas 0.058239 USD /
0.056693 USD
Alta / Baixa ontem 0.058880 USD /
0.056693 USD
Abertura / Fechamento de ontem 0.058812 USD /
0.057373 USD
Mudança de ontem $-0.001439 USD (-2.45%)
Volume de ontem $661 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)