×
The Capital is happening now! Check it out here.
×
Criptomoedas:  4,798Mercados:  20,888Cap. de Mercado:  $240,248,924,298Vol 24h:  $69,498,726,217Domínio de BTC:  66.1%
Cap. de Mercado:  $240,248,924,298Vol 24h:  $69,498,726,217Domínio de BTC:  66.1%Criptomoedas:  4,798Mercados:  20,888

Krios (KRI)

$0.017628 USD (10.11%)
0.00000200 BTC (9.81%)
0.00009453 ETH (10.01%)
Comprar
Troca
Crypto Credit
  • Cap. de Mercado
    $3,139,733 USD
    356.83964847 BTC
    16,837 ETH
  • Volume (24h)
    $59,971.57 USD
    6.81594094 BTC
    321.60830432 ETH
  • Fornecimento Circulante
    178,109,029 KRI
  • Fornecimento Total
    500,000,000 KRI
  • Historical data for Krios

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Nov 12, 2019
    0.016181
    0.023483
    0.015520
    0.017627
    60,130.97
    3,139,515
    Nov 11, 2019
    0.016302
    0.017414
    0.015867
    0.016173
    52,812.89
    2,880,545
    Nov 10, 2019
    0.016624
    0.018070
    0.015314
    0.016302
    49,472.72
    2,903,551
    Nov 09, 2019
    0.015784
    0.017859
    0.015192
    0.015865
    53,343.18
    2,825,630
    Nov 08, 2019
    0.016153
    0.016684
    0.014812
    0.015784
    42,642.28
    2,811,303
    Nov 07, 2019
    0.018411
    0.018616
    0.016140
    0.016156
    51,517.19
    2,877,442
    Nov 06, 2019
    0.014699
    0.020080
    0.013468
    0.018418
    62,304.32
    3,280,443
    Nov 05, 2019
    0.015308
    0.015569
    0.014660
    0.014699
    48,878.71
    2,618,088
    Nov 04, 2019
    0.014862
    0.017044
    0.014532
    0.015308
    50,196.14
    2,726,411
    Nov 03, 2019
    0.014488
    0.015066
    0.014196
    0.014865
    51,769.84
    2,647,589
    Nov 02, 2019
    0.014774
    0.015651
    0.014011
    0.014783
    53,848.03
    2,632,947
    Nov 01, 2019
    0.015613
    0.018927
    0.014306
    0.014774
    48,786.53
    2,631,336
    Oct 31, 2019
    0.015660
    0.025647
    0.015295
    0.015743
    52,148.69
    2,803,971
    Oct 30, 2019
    0.015830
    0.019243
    0.014991
    0.015661
    47,976.98
    2,789,451
    Oct 29, 2019
    0.016039
    0.017190
    0.014493
    0.015459
    51,833.08
    2,753,387
    Oct 28, 2019
    0.015871
    0.017528
    0.014678
    0.016039
    40,947.54
    2,856,639
    Oct 27, 2019
    0.016982
    0.017645
    0.014825
    0.015880
    31,269.93
    2,828,412
    Oct 26, 2019
    0.016378
    0.018379
    0.016142
    0.016982
    32,644.44
    3,024,661
    Oct 25, 2019
    0.014129
    0.017927
    0.013878
    0.016495
    31,344.19
    2,937,969
    Oct 24, 2019
    0.015009
    0.015361
    0.014014
    0.014129
    24,995.21
    2,516,508
    Oct 23, 2019
    0.016699
    0.016968
    0.013827
    0.015000
    31,163.10
    2,671,661
    Oct 22, 2019
    0.015604
    0.017610
    0.014960
    0.016700
    34,926.72
    2,974,345
    Oct 21, 2019
    0.018097
    0.018619
    0.015144
    0.015602
    29,619.48
    2,778,903
    Oct 20, 2019
    0.015918
    0.025671
    0.015866
    0.017211
    34,662.72
    3,065,424
    Oct 19, 2019
    0.018915
    0.018915
    0.013045
    0.015914
    31,583.33
    2,834,435
    Oct 18, 2019
    0.019056
    0.019837
    0.015469
    0.018912
    40,048.84
    3,368,456
    Oct 17, 2019
    0.019659
    0.022234
    0.018943
    0.018955
    37,527.60
    3,376,067
    Oct 16, 2019
    0.021962
    0.022257
    0.018976
    0.019664
    39,879.73
    3,502,270
    Oct 15, 2019
    0.021532
    0.022766
    0.020288
    0.021962
    43,765.66
    3,911,632
    Oct 14, 2019
    0.023238
    0.025555
    0.020259
    0.021518
    46,310.37
    3,832,476
    Oct 13, 2019
    0.026145
    0.026638
    0.022701
    0.023238
    44,495.71
    4,036,207

Sobre Krios

Krios describes itself as an advertising-focused platform to tie experts as needed to companies. It envisages itself as being the media-focused equivalent of Fiverr.com (e.g. Banner Ad Creation, Copyright, Video Productions).

Estatísticas de Krios

Krios Price
$0.017628 USD
Krios ROI
-85.31%
Ranking no mercado
#575
Cap. de Mercado
$3,139,733 USD
Volume em 24 horas
$59,971.57 USD
Fornecimento Circulante
178,109,029 KRI
Fornecimento Total
500,000,000 KRI
Fornecimento Máximo
Sem Dados
Valor mais alto
$0.189693 USD
(Sep 24, 2019)
Valor mais baixo
$0.007869 USD
(Aug 29, 2019)
Alta / Baixa em 52 semanas
$0.189693 USD /
$0.007869 USD
Alta / Baixa em 90 dias
$0.189693 USD /
$0.007869 USD
Alta / Baixa em 30 dias
$0.025671 USD /
$0.013045 USD
Alta / Baixa em 7 dias
$0.023483 USD /
$0.013468 USD
Alta / Baixa em 24 horas
$0.023483 USD /
$0.015520 USD
Alta / Baixa ontem
$0.023483 USD /
$0.015520 USD
Abertura / Fechamento de ontem
$0.016181 USD /
$0.017627 USD
Mudança de ontem
$0.001446 USD (8.94%)
Volume de ontem
$60,130.97 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.