New! Learn where to earn and borrow crypto now.

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Kore Kore (KORE)
0.091833 USD (0.00%)
0.00000851 BTC (0.00%)

Buy Crypto In Minutes

Troca

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
206,207 USD
19 BTC
Volume (24h)
? USD
? BTC
Fornecimento Circulante
2,245,445 KORE
Fornecimento Máximo
12,000,000 KORE

Dados históricos para Kore

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
29/07/2019 0.091833 0.091833 0.091833 0.091833 - 206,133
28/07/2019 0.091833 0.091833 0.091833 0.091833 - 206,029
27/07/2019 0.091833 0.091833 0.091833 0.091833 - 205,925
26/07/2019 0.091833 0.091833 0.091833 0.091833 - 205,821
25/07/2019 0.091833 0.091833 0.091833 0.091833 - 205,717
24/07/2019 0.091833 0.091833 0.091833 0.091833 - 205,613
23/07/2019 0.091833 0.091833 0.091833 0.091833 - 205,508
22/07/2019 0.091833 0.091833 0.091833 0.091833 - 205,404
21/07/2019 0.091833 0.091833 0.091833 0.091833 - 205,300
20/07/2019 0.089691 0.094302 0.088899 0.091919 17,169 205,387
19/07/2019 0.161488 0.182550 0.064784 0.089589 49,893 200,080
18/07/2019 0.129132 0.243205 0.105730 0.161488 118,417 360,469
17/07/2019 0.158031 0.159831 0.115567 0.129054 6,835 287,926
16/07/2019 0.145578 0.176011 0.134048 0.158533 5,266 353,513
15/07/2019 0.174668 0.176247 0.131519 0.145722 8,940 324,782
14/07/2019 0.227491 0.227491 0.168041 0.174540 10,417 388,813
13/07/2019 0.154974 0.238632 0.154940 0.227806 412,013 507,212
12/07/2019 0.223317 0.241998 0.151427 0.154914 122,424 344,742
11/07/2019 0.234443 0.313568 0.209362 0.223140 218,479 496,317
10/07/2019 0.255332 0.255952 0.220919 0.234443 13,744 521,192
09/07/2019 0.254746 0.288961 0.221044 0.255151 196,663 566,938
08/07/2019 0.274567 0.282874 0.244100 0.254650 52,803 565,537
07/07/2019 0.278217 0.290166 0.259534 0.274573 50,791 609,470
06/07/2019 0.314801 0.343026 0.273656 0.278217 139,499 617,244
05/07/2019 0.442659 0.480175 0.308554 0.314713 114,421 697,856
04/07/2019 0.496588 0.499219 0.441951 0.442780 7,629 981,335
03/07/2019 0.443066 0.507831 0.440034 0.496622 8,949 1,100,103
02/07/2019 0.432682 0.464984 0.399378 0.443071 3,507 980,975
01/07/2019 0.434198 0.454991 0.382495 0.432682 15,757 957,483
30/06/2019 0.473942 0.496791 0.424181 0.433760 652 959,376
29/06/2019 0.481067 0.505225 0.408724 0.473942 12,151 1,047,713
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Kore

Kore (KORE) is a cryptocurrency. Kore has a current supply of 2,245,445 KORE. The last known price of Kore is 0.091833 USD . More information can be found at http://kore.life/.
Estatísticas de Kore
Preço de Kore 0.091833 USD
ROI de Kore -40.30%
Ranking no mercado Sem Dados
Cap. de Mercado 206,207 USD
Volume em 24 horas Sem Dados
Fornecimento Circulante 2,245,445 KORE
Fornecimento Total 2,245,445 KORE
Fornecimento Máximo 12,000,000 KORE
Valor mais alto 9.96 USD
(10/01/2018)
Valor mais baixo 0.001317 USD
(19/08/2015)
Alta / Baixa em 52 semanas 1.53 USD /
0.064784 USD
Alta / Baixa em 90 dias 0.893328 USD /
0.064784 USD
Alta / Baixa em 30 dias 0.507831 USD /
0.064784 USD
Alta / Baixa em 7 dias 0.091833 USD /
0.091833 USD
Alta / Baixa em 24 horas 0.091833 USD /
0.091833 USD
Alta / Baixa ontem Sem Dados
Abertura / Fechamento de ontem Sem Dados
Mudança de ontem Sem Dados
Volume de ontem Sem Dados

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)