Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Kore Kore (KORE)
0.485013 USD (-9.79%)
0.00003866 BTC (-17.77%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
1,070,468 USD
85 BTC
Volume (24h)
37,743 USD
3.01 BTC
Fornecimento Circulante
2,207,094 KORE
Fornecimento Máximo
12,000,000 KORE

Dados históricos para Kore

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
25/06/2019 0.579812 0.601327 0.516363 0.547474 20,163 1,207,782
24/06/2019 0.618013 0.618529 0.547986 0.579640 39,400 1,278,088
23/06/2019 0.659888 0.663236 0.563739 0.618013 90,550 1,361,999
22/06/2019 0.588436 0.669114 0.563800 0.659778 55,661 1,453,294
21/06/2019 0.610735 0.626734 0.553405 0.588436 12,398 1,295,480
20/06/2019 0.612021 0.627273 0.576411 0.610297 20,124 5,416,391
19/06/2019 0.596330 0.621507 0.579936 0.620601 28,922 5,507,834
18/06/2019 0.520628 0.893328 0.503223 0.595927 754,546 5,288,854
17/06/2019 0.516622 0.554261 0.515168 0.520853 33,190 4,622,574
16/06/2019 0.520707 0.542507 0.503566 0.516176 6,953 4,581,062
15/06/2019 0.503238 0.524755 0.487262 0.520707 6,167 4,621,274
14/06/2019 0.491794 0.509257 0.474183 0.503021 6,123 4,464,315
13/06/2019 0.506310 0.512273 0.474740 0.491459 6,972 4,361,704
12/06/2019 0.481722 0.527161 0.470884 0.507322 8,805 4,502,482
11/06/2019 0.500113 0.500113 0.458299 0.481722 3,283 4,275,282
10/06/2019 0.487268 0.516531 0.450720 0.498219 15,322 4,421,691
09/06/2019 0.492516 0.517968 0.479823 0.487268 11,505 4,324,503
08/06/2019 0.525584 0.537509 0.489122 0.492516 9,437 4,371,078
07/06/2019 0.504611 0.559230 0.479904 0.525683 33,348 4,665,436
06/06/2019 0.513297 0.519218 0.478523 0.504971 23,956 4,481,617
05/06/2019 0.504435 0.525699 0.490617 0.513245 17,790 4,555,050
04/06/2019 0.599557 0.599557 0.484313 0.503725 15,339 4,470,560
03/06/2019 0.618225 0.661721 0.580789 0.600284 44,668 5,327,521
02/06/2019 0.528152 0.619191 0.528058 0.618091 133,702 5,485,557
01/06/2019 0.486924 0.569293 0.457036 0.528188 152,918 4,687,673
31/05/2019 0.415001 0.657995 0.405552 0.487012 436,232 4,322,231
30/05/2019 0.437703 0.476446 0.412395 0.415001 11,445 3,683,137
29/05/2019 0.450118 0.466285 0.424293 0.437657 5,622 3,884,203
28/05/2019 0.458397 0.469693 0.443532 0.450222 11,093 3,995,722
27/05/2019 0.496253 0.497077 0.450929 0.458641 22,926 4,070,442
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Kore

Kore (KORE) is a cryptocurrency. Kore has a current supply of 2,207,094 KORE. The last known price of Kore is 0.485013 USD and is down 9.79% over the last 24 hours. It is currently trading on 2 active market(s) with 37,743 USD traded over the last 24 hours. More information can be found at http://kore.life/.
Estatísticas de Kore
Preço de Kore 0.485013 USD
ROI de Kore +215.31%
Ranking no mercado #869
Cap. de Mercado 1,070,468 USD
Volume em 24 horas 37,743 USD
Fornecimento Circulante 2,207,094 KORE
Fornecimento Total 2,207,094 KORE
Fornecimento Máximo 12,000,000 KORE
Valor mais alto 10.58 USD
(10/01/2018)
Valor mais baixo 0.001317 USD
(19/08/2015)
Alta / Baixa em 52 semanas 1.88 USD /
0.275890 USD
Alta / Baixa em 90 dias 0.893328 USD /
0.405552 USD
Alta / Baixa em 30 dias 0.893328 USD /
0.405552 USD
Alta / Baixa em 7 dias 0.669114 USD /
0.464915 USD
Alta / Baixa em 24 horas 0.621792 USD /
0.464915 USD
Alta / Baixa ontem 0.601327 USD /
0.516363 USD
Abertura / Fechamento de ontem 0.579812 USD /
0.547474 USD
Mudança de ontem $-0.032338 USD (-5.58%)
Volume de ontem $20,163 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)