×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomoedas:  4,916Mercados:  20,660Cap. de Mercado:  $197,919,179,888Vol 24h:  $55,970,974,004Domínio de BTC:  66.6%
Cap. de Mercado:  $197,919,179,888Vol 24h:  $55,970,974,004Domínio de BTC:  66.6%Criptomoedas:  4,916Mercados:  20,660

KNOW (KNOW)

$0.001773 USD (4.04%)
0.00000024 BTC (4.87%)
0.00001209 ETH (4.54%)
Comprar
Troca
apostar
Crypto Credit
  • Cap. de Mercado
    $? USD
    ? BTC
    ? ETH
  • Volume (24h)
    $921,627 USD
    126.45815726 BTC
    6,285 ETH
  • Fornecimento Circulante
    ? KNOW
  • Fornecimento Total
    1,000,000,000 KNOW
  • Historical data for KNOW

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Dec 10, 2019
    0.001699
    0.001933
    0.001623
    0.001742
    894,239
    0
    Dec 09, 2019
    0.001785
    0.001851
    0.001609
    0.001699
    749,619
    0
    Dec 08, 2019
    0.001865
    0.002090
    0.001556
    0.001785
    788,962
    0
    Dec 07, 2019
    0.002167
    0.002167
    0.001824
    0.001865
    819,809
    0
    Dec 06, 2019
    0.002035
    0.002201
    0.001777
    0.002165
    794,416
    0
    Dec 05, 2019
    0.002074
    0.002262
    0.001841
    0.001993
    840,210
    0
    Dec 04, 2019
    0.001856
    0.002238
    0.001783
    0.002074
    779,359
    0
    Dec 03, 2019
    0.001860
    0.002421
    0.001779
    0.001875
    703,443
    0
    Dec 02, 2019
    0.002045
    0.002246
    0.001816
    0.001901
    753,404
    0
    Dec 01, 2019
    0.001871
    0.002322
    0.001766
    0.002102
    844,803
    0
    Nov 30, 2019
    0.002025
    0.002129
    0.001790
    0.001914
    787,116
    0
    Nov 29, 2019
    0.001829
    0.002209
    0.001796
    0.002025
    810,428
    0
    Nov 28, 2019
    0.002086
    0.002161
    0.001804
    0.001808
    808,015
    0
    Nov 27, 2019
    0.001593
    0.002184
    0.001454
    0.002082
    778,157
    0
    Nov 26, 2019
    0.001477
    0.001950
    0.001400
    0.001622
    722,429
    0
    Nov 25, 2019
    0.001653
    0.002037
    0.001397
    0.001476
    747,793
    0
    Nov 24, 2019
    0.001678
    0.001966
    0.001485
    0.001653
    717,929
    0
    Nov 23, 2019
    0.001863
    0.002156
    0.001677
    0.001677
    754,371
    0
    Nov 22, 2019
    0.001861
    0.002163
    0.001466
    0.001879
    689,133
    0
    Nov 21, 2019
    0.002082
    0.002271
    0.001509
    0.001861
    636,994
    0
    Nov 20, 2019
    0.001806
    0.002249
    0.001774
    0.002082
    652,982
    0
    Nov 19, 2019
    0.002122
    0.002125
    0.001600
    0.001806
    604,549
    0
    Nov 18, 2019
    0.001910
    0.002137
    0.001768
    0.002125
    588,097
    0
    Nov 17, 2019
    0.001921
    0.002090
    0.001871
    0.001910
    617,081
    0
    Nov 16, 2019
    0.001863
    0.001934
    0.001823
    0.001921
    620,104
    0
    Nov 15, 2019
    0.002138
    0.002150
    0.001848
    0.001863
    674,531
    0
    Nov 14, 2019
    0.002040
    0.002146
    0.001973
    0.002138
    916,204
    0
    Nov 13, 2019
    0.002016
    0.002078
    0.001975
    0.002038
    845,665
    0
    Nov 12, 2019
    0.001662
    0.002224
    0.001620
    0.002015
    810,485
    0
    Nov 11, 2019
    0.001703
    0.001737
    0.001632
    0.001661
    726,871
    0

Sobre KNOW

KNOW (KNOW) is a cryptocurrency token and operates on the Ethereum platform. KNOW has a current supply of 1,000,000,000 with ? in circulation. The last known price of KNOW is $0.001773 USD and is up 4.04% over the last 24 hours. It is currently trading on 3 active market(s) with $921,626.577 traded over the last 24 hours. More information can be found at https://kryptono.exchange.

Estatísticas de KNOW

KNOW Price
$0.001773 USD
KNOW ROI
-94.67%
Ranking no mercado
#2053
Cap. de Mercado
Sem Dados
Volume em 24 horas
$921,627 USD
Fornecimento Circulante
Sem Dados
Fornecimento Total
1,000,000,000 KNOW
Fornecimento Máximo
Sem Dados
Valor mais alto
$0.035931 USD
(Jan 02, 2019)
Valor mais baixo
$0.000980 USD
(Sep 22, 2019)
Alta / Baixa em 52 semanas
$0.035931 USD /
$0.000980 USD
Alta / Baixa em 90 dias
$0.002652 USD /
$0.000980 USD
Alta / Baixa em 30 dias
$0.002421 USD /
$0.001397 USD
Alta / Baixa em 7 dias
$0.002262 USD /
$0.001556 USD
Alta / Baixa em 24 horas
$0.001854 USD /
$0.001644 USD
Alta / Baixa ontem
$0.001933 USD /
$0.001623 USD
Abertura / Fechamento de ontem
$0.001699 USD /
$0.001742 USD
Mudança de ontem
$0.000043 USD (2.55%)
Volume de ontem
$894,239 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.