Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
KNOW KNOW (KNOW)
0.004249 USD (-3.45%)
0.00000040 BTC (-3.00%)
0.00001870 ETH (-5.10%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
False USD
? BTC
? ETH
Volume (24h)
2,518,341 USD
239.26 BTC
11,085 ETH
Fornecimento Circulante
? KNOW

Learn more about why circulating supply may be missing.

Fornecimento Total
1,000,000,000 KNOW

Dados históricos para KNOW

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
19/07/2019 0.004412 0.004704 0.004108 0.004227 2,395,952 -
18/07/2019 0.004178 0.004681 0.003747 0.004412 1,164,490 -
17/07/2019 0.004027 0.004436 0.003210 0.004182 1,200,126 -
16/07/2019 0.003823 0.004473 0.003252 0.003914 1,727,180 -
15/07/2019 0.003778 0.004248 0.003232 0.003839 2,117,864 -
14/07/2019 0.004205 0.004434 0.003486 0.003675 2,169,669 -
13/07/2019 0.004405 0.004477 0.002863 0.004241 2,178,494 -
12/07/2019 0.004146 0.004577 0.003593 0.004439 2,581,338 -
11/07/2019 0.004721 0.004945 0.002807 0.004146 2,844,367 -
10/07/2019 0.004899 0.005047 0.004415 0.004735 2,971,940 -
09/07/2019 0.005641 0.005686 0.004587 0.004830 1,928,481 -
08/07/2019 0.005536 0.005862 0.005042 0.005640 978,804 -
07/07/2019 0.005109 0.006055 0.004989 0.005535 1,189,563 -
06/07/2019 0.005227 0.005639 0.004374 0.005094 1,184,741 -
05/07/2019 0.005165 0.005811 0.004713 0.005246 2,498,236 -
04/07/2019 0.005262 0.005965 0.005066 0.005215 3,265,591 -
03/07/2019 0.004228 0.005971 0.003766 0.005610 4,566,714 -
02/07/2019 0.003701 0.004855 0.002760 0.004351 3,483,095 -
01/07/2019 0.004005 0.004382 0.002706 0.003618 2,124,960 -
30/06/2019 0.004222 0.004714 0.003563 0.004005 2,310,010 -
29/06/2019 0.004444 0.004664 0.003642 0.004608 1,240,363 -
28/06/2019 0.004298 0.004736 0.003775 0.004439 356,474 -
27/06/2019 0.004887 0.005163 0.003580 0.003966 1,193,066 -
26/06/2019 0.004315 0.005271 0.003458 0.004887 1,164,248 -
25/06/2019 0.004403 0.004802 0.003922 0.004315 1,194,046 -
24/06/2019 0.004644 0.005322 0.003891 0.004433 1,733,280 -
23/06/2019 0.004697 0.005303 0.004121 0.004644 1,979,639 -
22/06/2019 0.004250 0.005806 0.004000 0.004632 3,483,753 -
21/06/2019 0.006117 0.006191 0.002352 0.004243 2,740,761 -
20/06/2019 0.004025 0.007359 0.002793 0.005717 2,161,352 -
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre KNOW

KNOW (KNOW) is a cryptocurrency token and operates on the Ethereum platform. KNOW has a current supply of 1,000,000,000 KNOW with ? KNOW in circulation. The last known price of KNOW is 0.004249 USD and is down 3.45% over the last 24 hours. It is currently trading on 3 active market(s) with 2,518,341 USD traded over the last 24 hours. More information can be found at https://kryptono.exchange.
Estatísticas de KNOW
Preço de KNOW 0.004249 USD
ROI de KNOW -87.22%
Ranking no mercado #1909
Cap. de Mercado Sem Dados
Volume em 24 horas 2,518,341 USD
Fornecimento Circulante Sem Dados
Fornecimento Total 1,000,000,000 KNOW
Fornecimento Máximo Sem Dados
Valor mais alto 0.035931 USD
(02/01/2019)
Valor mais baixo 0.002352 USD
(21/06/2019)
Alta / Baixa em 52 semanas 0.035931 USD /
0.002352 USD
Alta / Baixa em 90 dias 0.011246 USD /
0.002352 USD
Alta / Baixa em 30 dias 0.006191 USD /
0.002352 USD
Alta / Baixa em 7 dias 0.004704 USD /
0.002863 USD
Alta / Baixa em 24 horas 0.004704 USD /
0.003057 USD
Alta / Baixa ontem 0.004704 USD /
0.004108 USD
Abertura / Fechamento de ontem 0.004412 USD /
0.004227 USD
Mudança de ontem $-0.000185 USD (-4.19%)
Volume de ontem $2,395,952 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)