Cap. de Mercado:
KlondikeCoin KlondikeCoin (KDC)
0.005546 USD
0.00000084 BTC

Buy

Troca

Crypto-Backed Loan

Cap. de Mercado
False USD
? BTC
Volume (24h)
0 USD
0.00 BTC
Fornecimento Circulante
? KDC

Learn more about why circulating supply may be missing.

Dados históricos para KlondikeCoin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
09/10/2018 0.005586 0.005593 0.005547 0.005547 14 -
08/10/2018 0.005505 0.005612 0.005503 0.005566 14 -
07/10/2018 0.004541 0.004541 0.004523 0.004525 3 -
06/10/2018 0.004569 0.004570 0.004509 0.004524 3 -
04/10/2018 0.004419 0.004491 0.004406 0.004471 3 -
03/10/2018 0.003981 0.004429 0.003930 0.004414 3 -
02/10/2018 0.005720 0.005750 0.003979 0.003979 9 -
01/10/2018 0.005226 0.005736 0.005151 0.005736 95 -
28/09/2018 0.004147 0.004163 0.004141 0.004157 5 -
27/09/2018 0.004015 0.004164 0.003987 0.004139 4 -
26/09/2018 0.004623 0.004700 0.004595 0.004660 6 -
25/09/2018 0.004081 0.004658 0.003982 0.004630 11 -
24/09/2018 0.004820 0.004835 0.004071 0.004085 4 -
23/09/2018 0.004854 0.004868 0.004798 0.004819 27 -
22/09/2018 0.004857 0.004893 0.004698 0.004801 11 -
21/09/2018 0.004643 0.004871 0.004603 0.004854 19 -
20/09/2018 0.005559 0.005614 0.005558 0.005605 7 -
19/09/2018 0.004256 0.005640 0.004211 0.005557 18 -
18/09/2018 0.004752 0.004788 0.004231 0.004254 79 -
15/09/2018 0.004998 0.005052 0.004986 0.005029 20 -
14/09/2018 0.005649 0.005726 0.004996 0.005005 20 -
13/09/2018 0.005714 0.005738 0.005600 0.005653 7 -
12/09/2018 0.004785 0.004794 0.004737 0.004767 8 -
11/09/2018 0.005755 0.005808 0.004732 0.004784 8 -
10/09/2018 0.005745 0.005753 0.005707 0.005745 3 -
09/09/2018 0.004827 0.005010 0.004815 0.004991 63 -
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About KlondikeCoin

KlondikeCoin (KDC) is a cryptocurrency. Users are able to generate KDC through the process of mining. The last known price of KlondikeCoin is 0.005546 USD . More information can be found at http://klondikecoin.com/.
KlondikeCoin Price 0.005546 USD
Market Rank Sem Dados
Cap. de Mercado Sem Dados
24h Volume Sem Dados
Fornecimento Circulante Sem Dados
Fornecimento Total Sem Dados
Fornecimento Máximo Sem Dados
Yesterday's Open / Close Sem Dados
Yesterday's High / Low Sem Dados
Yesterday's Change Sem Dados
Yesterday's Volume Sem Dados