Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Kleros Kleros (PNK)
0.008516 USD (-3.49%)
0.00000080 BTC (-0.30%)
0.00003774 ETH (-0.44%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
1,920,701 USD
181 BTC
8,511 ETH
Volume (24h)
15,149 USD
1.43 BTC
67.12 ETH
Fornecimento Circulante
225,532,301 PNK
Fornecimento Total
364,626,704 PNK

Dados históricos para Kleros

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
20/07/2019 0.008399 0.008870 0.008349 0.008697 3,100 1,961,496
19/07/2019 0.008525 0.008556 0.008047 0.008395 4,710 1,893,362
18/07/2019 0.008071 0.008612 0.007764 0.008525 5,251 1,922,571
17/07/2019 0.007831 0.008431 0.007560 0.008074 2,517 1,820,955
16/07/2019 0.008569 0.008854 0.007657 0.007842 7,415 1,768,731
15/07/2019 0.009291 0.009299 0.008274 0.008579 2,797 1,934,741
14/07/2019 0.009895 0.010026 0.009288 0.009301 111 2,097,583
13/07/2019 0.010162 0.010169 0.009699 0.009899 493 2,232,595
12/07/2019 0.009872 0.010200 0.009812 0.010156 929 2,290,445
11/07/2019 0.010529 0.010529 0.009719 0.009863 507 2,224,503
10/07/2019 0.010889 0.011265 0.010311 0.010531 1,395 2,375,060
09/07/2019 0.011985 0.012162 0.010784 0.010881 4,751 2,453,931
08/07/2019 0.011567 0.012021 0.010960 0.011978 4,823 2,700,434
07/07/2019 0.010526 0.011591 0.010483 0.011567 5,163 2,607,653
06/07/2019 0.011556 0.011740 0.010472 0.010526 619 2,372,209
05/07/2019 0.013029 0.019776 0.011521 0.011557 420 2,604,676
04/07/2019 0.011103 0.013223 0.010390 0.013028 1,630 2,936,070
03/07/2019 0.010751 0.011111 0.010720 0.011102 1,156 2,502,077
02/07/2019 0.010998 0.011787 0.009915 0.010750 2,347 2,422,712
01/07/2019 0.010844 0.011680 0.010550 0.011002 406 2,479,412
30/06/2019 0.012125 0.012223 0.010844 0.010844 673 2,443,816
29/06/2019 0.011764 0.012194 0.010789 0.012146 2,821 2,737,270
28/06/2019 0.011101 0.011831 0.011042 0.011750 2,533 2,648,068
27/06/2019 0.012366 0.012769 0.010634 0.011092 382 2,499,783
26/06/2019 0.012496 0.013708 0.011960 0.012366 3,507 2,786,852
25/06/2019 0.012677 0.012887 0.012250 0.012496 5,477 2,816,169
24/06/2019 0.012341 0.012721 0.011233 0.012676 7,790 2,856,685
23/06/2019 0.012295 0.013243 0.012264 0.012341 5,617 2,781,206
22/06/2019 0.011796 0.012657 0.011791 0.012298 802 2,771,513
21/06/2019 0.011214 0.011932 0.011214 0.011795 2,924 2,658,195
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Kleros

Kleros (PNK) is a cryptocurrency token and operates on the Ethereum platform. Kleros has a current supply of 364,626,704 PNK with 225,532,301 PNK in circulation. The last known price of Kleros is 0.008516 USD and is down 3.49% over the last 24 hours. It is currently trading on 3 active market(s) with 15,149 USD traded over the last 24 hours. More information can be found at https://kleros.io/.
Estatísticas de Kleros
Preço de Kleros 0.008516 USD
ROI de Kleros +20.05%
Ranking no mercado #643
Cap. de Mercado 1,920,701 USD
Volume em 24 horas 15,149 USD
Fornecimento Circulante 225,532,301 PNK
Fornecimento Total 364,626,704 PNK
Fornecimento Máximo Sem Dados
Valor mais alto 0.019776 USD
(05/07/2019)
Valor mais baixo 0.003805 USD
(08/02/2019)
Alta / Baixa em 52 semanas 0.019776 USD /
0.003805 USD
Alta / Baixa em 90 dias 0.019776 USD /
0.007560 USD
Alta / Baixa em 30 dias 0.019776 USD /
0.007560 USD
Alta / Baixa em 7 dias 0.009470 USD /
0.007560 USD
Alta / Baixa em 24 horas 0.008870 USD /
0.007847 USD
Alta / Baixa ontem 0.008870 USD /
0.008349 USD
Abertura / Fechamento de ontem 0.008399 USD /
0.008697 USD
Mudança de ontem $0.000298 USD (+3.55%)
Volume de ontem $3,100 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)