×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomoedas:  4,798Mercados:  20,887Cap. de Mercado:  $240,701,608,333Vol 24h:  $62,933,973,556Domínio de BTC:  65.9%
Cap. de Mercado:  $240,701,608,333Vol 24h:  $62,933,973,556Domínio de BTC:  65.9%Criptomoedas:  4,798Mercados:  20,887

Kleros (PNK)

$0.009196 USD (-3.06%)
0.00000105 BTC (-3.27%)
0.00004895 ETH (-3.90%)
Comprar
Troca
Crypto Credit
  • Cap. de Mercado
    $2,093,539 USD
    237.96206288 BTC
    11,143 ETH
  • Volume (24h)
    $12,502.40 USD
    1.42108442 BTC
    66.54598883 ETH
  • Fornecimento Circulante
    227,649,810 PNK
  • Fornecimento Total
    364,626,704 PNK
  • Historical data for Kleros

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Nov 13, 2019
    0.009433
    0.009606
    0.009404
    0.009565
    8,850.34
    2,172,394
    Nov 12, 2019
    0.009443
    0.010099
    0.009175
    0.009435
    3,629.19
    2,142,982
    Nov 11, 2019
    0.009418
    0.010102
    0.009395
    0.009442
    5,987.98
    2,144,580
    Nov 10, 2019
    0.009292
    0.009505
    0.009278
    0.009422
    1,056.63
    2,140,101
    Nov 09, 2019
    0.009285
    0.009329
    0.009155
    0.009290
    2,286.21
    2,110,111
    Nov 08, 2019
    0.009507
    0.009545
    0.009119
    0.009281
    2,844.74
    2,108,102
    Nov 07, 2019
    0.009357
    0.009545
    0.009201
    0.009505
    2,342.40
    2,158,807
    Nov 06, 2019
    0.009508
    0.009729
    0.008880
    0.009366
    1,941.76
    2,127,402
    Nov 05, 2019
    0.009040
    0.009605
    0.008937
    0.009511
    2,832.55
    2,160,228
    Nov 04, 2019
    0.008275
    0.009064
    0.008223
    0.009040
    814.21
    2,053,367
    Nov 03, 2019
    0.009317
    0.009381
    0.008251
    0.008275
    97.67
    1,879,408
    Nov 02, 2019
    0.009315
    0.009415
    0.009170
    0.009318
    2,003.00
    2,116,299
    Nov 01, 2019
    0.009177
    0.009373
    0.008950
    0.009315
    1,642.36
    2,115,637
    Oct 31, 2019
    0.008405
    0.009190
    0.008403
    0.009189
    1,406.90
    2,087,026
    Oct 30, 2019
    0.009148
    0.009185
    0.006798
    0.008410
    297.34
    1,910,231
    Oct 29, 2019
    0.008830
    0.009230
    0.008821
    0.009151
    1,487.54
    2,078,434
    Oct 28, 2019
    0.008828
    0.009003
    0.007871
    0.008838
    755.59
    2,007,364
    Oct 27, 2019
    0.008639
    0.009072
    0.008536
    0.008834
    1,690.41
    2,006,536
    Oct 26, 2019
    0.008911
    0.009634
    0.008435
    0.008639
    6,365.41
    1,962,089
    Oct 25, 2019
    0.008140
    0.009278
    0.008093
    0.008916
    2,369.76
    2,011,613
    Oct 24, 2019
    0.007306
    0.008810
    0.007242
    0.008140
    21,269.08
    1,836,732
    Oct 23, 2019
    0.007032
    0.007922
    0.006373
    0.007299
    25,827.56
    1,646,981
    Oct 22, 2019
    0.006922
    0.007110
    0.006454
    0.007032
    585.00
    1,586,601
    Oct 21, 2019
    0.006917
    0.007067
    0.006843
    0.006921
    744.07
    1,561,486
    Oct 20, 2019
    0.006820
    0.006963
    0.006751
    0.006917
    477.71
    1,560,417
    Oct 19, 2019
    0.006862
    0.006938
    0.006796
    0.006814
    473.65
    1,537,322
    Oct 18, 2019
    0.006967
    0.006974
    0.006694
    0.006861
    635.76
    1,547,636
    Oct 17, 2019
    0.006932
    0.007085
    0.006882
    0.006971
    1,310.63
    1,572,629
    Oct 16, 2019
    0.007182
    0.007191
    0.006856
    0.006938
    3,319.15
    1,565,092
    Oct 15, 2019
    0.007165
    0.007260
    0.007107
    0.007182
    3,730.72
    1,620,242
    Oct 14, 2019
    0.006988
    0.007177
    0.006935
    0.007164
    3,130.48
    1,616,096

Sobre Kleros

Kleros (PNK) is a cryptocurrency token and operates on the Ethereum platform. Kleros has a current supply of 364,626,704 with 227,649,809.695 in circulation. The last known price of Kleros is $0.009196 USD and is down -3.06% over the last 24 hours. It is currently trading on 3 active market(s) with $12,502.40 traded over the last 24 hours. More information can be found at https://kleros.io/.

Estatísticas de Kleros

Kleros Price
$0.009196 USD
Kleros ROI
29.64%
Ranking no mercado
#702
Cap. de Mercado
$2,093,539 USD
Volume em 24 horas
$12,502.40 USD
Fornecimento Circulante
227,649,810 PNK
Fornecimento Total
364,626,704 PNK
Fornecimento Máximo
Sem Dados
Valor mais alto
$0.019776 USD
(Jul 05, 2019)
Valor mais baixo
$0.003805 USD
(Feb 08, 2019)
Alta / Baixa em 52 semanas
$0.019776 USD /
$0.003805 USD
Alta / Baixa em 90 dias
$0.010102 USD /
$0.005852 USD
Alta / Baixa em 30 dias
$0.010102 USD /
$0.006373 USD
Alta / Baixa em 7 dias
$0.010102 USD /
$0.009119 USD
Alta / Baixa em 24 horas
$0.009608 USD /
$0.009133 USD
Alta / Baixa ontem
$0.009606 USD /
$0.009404 USD
Abertura / Fechamento de ontem
$0.009433 USD /
$0.009565 USD
Mudança de ontem
$0.000132 USD (1.40%)
Volume de ontem
$8,850.34 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.