Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Kind Ads Token Kind Ads Token (KIND)
0.000392 USD (-10.25%)
0.00000004 BTC (-11.72%)
0.00000203 ETH (-10.55%)

Best Place to Buy Crypto

Troca

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
16,533 USD
2 BTC
86 ETH
Volume (24h)
109 USD
0.01 BTC
0.57 ETH
Fornecimento Circulante
42,223,693 KIND
Fornecimento Total
61,000,000 KIND

Dados históricos para Kind Ads Token

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
23/08/2019 0.000434 0.000443 0.000304 0.000342 110 14,425
22/08/2019 0.000498 0.000530 0.000401 0.000434 216 18,322
21/08/2019 0.000614 0.000619 0.000439 0.000498 259 21,014
20/08/2019 0.001097 0.001099 0.000232 0.000614 1,009 25,938
19/08/2019 0.000855 0.001179 0.000750 0.001097 153 46,340
18/08/2019 0.001023 0.001038 0.000810 0.000855 16 36,088
17/08/2019 0.001239 0.001261 0.000817 0.001023 63 43,204
16/08/2019 0.000829 0.001348 0.000784 0.001239 284 52,296
15/08/2019 0.000836 0.000984 0.000763 0.000829 1 34,996
14/08/2019 0.000931 0.001122 0.000771 0.000836 217 35,310
13/08/2019 0.001139 0.001493 0.000903 0.000931 707 39,318
12/08/2019 0.002156 0.002208 0.001087 0.001139 1,788 48,103
11/08/2019 0.002147 0.002168 0.001626 0.002155 19 91,007
10/08/2019 0.002089 0.002175 0.002008 0.002148 1 90,696
09/08/2019 0.002516 0.002516 0.002062 0.002089 55 88,193
08/08/2019 0.002418 0.002516 0.002362 0.002516 - 106,239
07/08/2019 0.002125 0.002424 0.002114 0.002418 145 102,095
06/08/2019 0.001891 0.002246 0.001857 0.002125 22 89,713
05/08/2019 0.001791 0.001926 0.001790 0.001892 1 79,908
04/08/2019 0.001875 0.001875 0.001774 0.001792 8 75,654
03/08/2019 0.001832 0.001890 0.001830 0.001875 - 79,150
02/08/2019 0.001981 0.001989 0.001811 0.001833 1 77,386
01/08/2019 0.001859 0.001992 0.001822 0.001980 50 83,609
31/07/2019 0.001979 0.002048 0.001839 0.001858 10 78,432
30/07/2019 0.001978 0.002008 0.001941 0.001978 2 83,534
29/07/2019 0.001698 0.002484 0.001690 0.001978 23 83,524
28/07/2019 0.001640 0.001705 0.001627 0.001697 1 71,663
27/07/2019 0.001952 0.002227 0.001636 0.001640 467 69,237
26/07/2019 0.001842 0.001959 0.001769 0.001952 29 82,439
25/07/2019 0.001918 0.001977 0.001663 0.001842 8 77,783
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Kind Ads Token

Kind Ads Token (KIND) is a cryptocurrency token and operates on the Ethereum platform. Kind Ads Token has a current supply of 61,000,000 KIND with 42,223,693 KIND in circulation. The last known price of Kind Ads Token is 0.000392 USD and is down 10.25% over the last 24 hours. It is currently trading on 3 active market(s) with 109 USD traded over the last 24 hours. More information can be found at https://kindads.io/.
Estatísticas de Kind Ads Token
Preço de Kind Ads Token 0.000392 USD
ROI de Kind Ads Token -99.78%
Ranking no mercado #1795
Cap. de Mercado 16,533 USD
Volume em 24 horas 109 USD
Fornecimento Circulante 42,223,693 KIND
Fornecimento Total 61,000,000 KIND
Fornecimento Máximo Sem Dados
Valor mais alto 0.446849 USD
(04/08/2018)
Valor mais baixo 0.000304 USD
(23/08/2019)
Alta / Baixa em 52 semanas 0.105083 USD /
0.000232 USD
Alta / Baixa em 90 dias 0.018194 USD /
0.000232 USD
Alta / Baixa em 30 dias 0.002516 USD /
0.000232 USD
Alta / Baixa em 7 dias 0.001261 USD /
0.000232 USD
Alta / Baixa em 24 horas 0.000443 USD /
0.000304 USD
Alta / Baixa ontem 0.000443 USD /
0.000304 USD
Abertura / Fechamento de ontem 0.000434 USD /
0.000342 USD
Mudança de ontem $-0.000092 USD (-21.27%)
Volume de ontem $110 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)