×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomoedas:  4,836Mercados:  20,893Cap. de Mercado:  $223,661,256,915Vol 24h:  $71,254,271,162Domínio de BTC:  66.1%
Cap. de Mercado:  $223,661,256,915Vol 24h:  $71,254,271,162Domínio de BTC:  66.1%Criptomoedas:  4,836Mercados:  20,893

Kind Ads Token (KIND)

$0.001353 USD (-24.13%)
0.00000017 BTC (-23.13%)
0.00000769 ETH (-22.40%)
Comprar
Troca
Crypto Credit
  • Cap. de Mercado
    $57,128.24 USD
    6.97418053 BTC
    324.69730037 ETH
  • Volume (24h)
    $3.60 USD
    0.00044001 BTC
    0.02048537 ETH
  • Fornecimento Circulante
    42,223,693 KIND
  • Fornecimento Total
    61,000,000 KIND
  • Historical data for Kind Ads Token

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Nov 18, 2019
    0.001712
    0.001868
    0.001334
    0.001335
    6.48
    56,350.18
    Nov 17, 2019
    0.001963
    0.001978
    0.001487
    0.001712
    9.70
    72,285.97
    Nov 16, 2019
    0.001731
    0.002267
    0.001263
    0.001963
    125.76
    82,877.12
    Nov 15, 2019
    0.001107
    0.005943
    0.000950
    0.001730
    10,717.16
    73,065.62
    Nov 14, 2019
    0.000702
    0.001942
    0.000542
    0.001289
    13,080.76
    54,442.06
    Nov 13, 2019
    0.000616
    0.000836
    0.000565
    0.000702
    54.85
    29,657.90
    Nov 12, 2019
    0.000653
    0.000682
    0.000478
    0.000616
    95.24
    25,991.71
    Nov 11, 2019
    0.000724
    0.000727
    0.000651
    0.000653
    2.66
    27,557.56
    Nov 10, 2019
    0.000705
    0.000880
    0.000705
    0.000724
    1.37
    30,577.05
    Nov 09, 2019
    0.000710
    0.000714
    0.000704
    0.000705
    3.00
    29,783.83
    Nov 08, 2019
    0.000745
    0.000745
    0.000708
    0.000710
    5.59
    29,986.92
    Nov 07, 2019
    0.000745
    0.000745
    0.000745
    0.000745
    0
    31,454.45
    Nov 06, 2019
    0.000772
    0.000780
    0.000745
    0.000745
    0
    31,454.45
    Nov 05, 2019
    0.000798
    0.000908
    0.000771
    0.000772
    7.72
    32,583.66
    Nov 04, 2019
    0.000978
    0.001004
    0.000698
    0.000798
    28.53
    33,691.22
    Nov 03, 2019
    0.001018
    0.001018
    0.000774
    0.000978
    3.16
    41,298.78
    Nov 02, 2019
    0.001059
    0.001065
    0.001017
    0.001018
    0
    42,963.05
    Nov 01, 2019
    0.000786
    0.001061
    0.000779
    0.001059
    9.06
    44,723.21
    Oct 31, 2019
    0.000857
    0.000887
    0.000781
    0.000786
    0.782985
    33,191.00
    Oct 30, 2019
    0.000997
    0.000997
    0.000844
    0.000857
    81.95
    36,187.43
    Oct 29, 2019
    0.000905
    0.001045
    0.000808
    0.000997
    7.50
    42,097.28
    Oct 28, 2019
    0.001094
    0.001123
    0.000585
    0.000904
    423.70
    38,188.56
    Oct 27, 2019
    0.000833
    0.001112
    0.000579
    0.001095
    2.14
    46,238.86
    Oct 26, 2019
    0.000867
    0.001000
    0.000808
    0.000833
    144.97
    35,170.95
    Oct 25, 2019
    0.000761
    0.000871
    0.000760
    0.000867
    24.26
    36,623.50
    Oct 24, 2019
    0.000834
    0.000836
    0.000761
    0.000761
    0.688682
    32,131.17
    Oct 23, 2019
    0.000894
    0.000898
    0.000794
    0.000834
    1.42
    35,232.58
    Oct 22, 2019
    0.000824
    0.001074
    0.000820
    0.000894
    500.41
    37,752.12
    Oct 21, 2019
    0.001063
    0.001063
    0.000740
    0.000824
    2.43
    34,784.38
    Oct 20, 2019
    0.001034
    0.001073
    0.001028
    0.001063
    0
    44,893.81
    Oct 19, 2019
    0.000953
    0.001034
    0.000873
    0.001034
    14.84
    43,678.62

Sobre Kind Ads Token

Kind Ads Token (KIND) is a cryptocurrency token and operates on the Ethereum platform. Kind Ads Token has a current supply of 61,000,000 with 42,223,693 in circulation. The last known price of Kind Ads Token is $0.001353 USD and is down -24.13% over the last 24 hours. It is currently trading on 2 active market(s) with $3.60 traded over the last 24 hours. More information can be found at https://kindads.io/.

Estatísticas de Kind Ads Token

Kind Ads Token Price
$0.001353 USD
Kind Ads Token ROI
-99.25%
Ranking no mercado
#1588
Cap. de Mercado
$57,128.24 USD
Volume em 24 horas
$3.60 USD
Fornecimento Circulante
42,223,693 KIND
Fornecimento Total
61,000,000 KIND
Fornecimento Máximo
Sem Dados
Valor mais alto
$0.446849 USD
(Aug 04, 2018)
Valor mais baixo
$0.000244 USD
(Sep 13, 2019)
Alta / Baixa em 52 semanas
$0.105083 USD /
$0.000232 USD
Alta / Baixa em 90 dias
$0.005943 USD /
$0.000244 USD
Alta / Baixa em 30 dias
$0.005943 USD /
$0.000478 USD
Alta / Baixa em 7 dias
$0.005943 USD /
$0.000478 USD
Alta / Baixa em 24 horas
$0.001809 USD /
$0.001308 USD
Alta / Baixa ontem
$0.001868 USD /
$0.001334 USD
Abertura / Fechamento de ontem
$0.001712 USD /
$0.001335 USD
Mudança de ontem
$-0.000378 USD (-22.07%)
Volume de ontem
$6.48 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.