×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomoedas:  4,798Mercados:  20,880Cap. de Mercado:  $232,436,198,915Vol 24h:  $74,492,465,355Domínio de BTC:  65.9%
Cap. de Mercado:  $232,436,198,915Vol 24h:  $74,492,465,355Domínio de BTC:  65.9%Criptomoedas:  4,798Mercados:  20,880

KickToken (KICK)

$0.000276 USD (12.35%)
0.00000003 BTC (14.97%)
0.00000153 ETH (15.57%)
Comprar
Troca
Crypto Credit
  • Cap. de Mercado
    $1,545,201 USD
    181.96817341 BTC
    8,557 ETH
  • Volume (24h)
    $73,801.64 USD
    8.69113218 BTC
    408.70116251 ETH
  • Fornecimento Circulante
    5,592,925,221 KICK
  • Fornecimento Total
    6,611,447,770 KICK
  • Historical data for KickToken

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Nov 15, 2019
    0.000253
    0.000308
    0.000230
    0.000292
    77,391.83
    1,631,883
    Nov 14, 2019
    0.000229
    0.000260
    0.000228
    0.000253
    37,981.60
    1,415,001
    Nov 13, 2019
    0.000250
    0.000264
    0.000206
    0.000229
    55,083.38
    1,281,964
    Nov 12, 2019
    0.000248
    0.000256
    0.000240
    0.000250
    17,415.78
    1,399,954
    Nov 11, 2019
    0.000255
    0.000265
    0.000235
    0.000248
    28,568.08
    1,387,522
    Nov 10, 2019
    0.000251
    0.000287
    0.000236
    0.000256
    43,098.54
    1,429,446
    Nov 09, 2019
    0.000250
    0.000280
    0.000234
    0.000250
    49,931.42
    1,399,328
    Nov 08, 2019
    0.000265
    0.000293
    0.000226
    0.000250
    61,421.94
    1,397,615
    Nov 07, 2019
    0.000265
    0.000298
    0.000241
    0.000265
    34,339.04
    1,482,553
    Nov 06, 2019
    0.000272
    0.000304
    0.000233
    0.000265
    55,595.21
    1,484,144
    Nov 05, 2019
    0.000275
    0.000284
    0.000251
    0.000272
    21,186.09
    1,523,169
    Nov 04, 2019
    0.000285
    0.000297
    0.000269
    0.000275
    38,119.90
    1,536,377
    Nov 03, 2019
    0.000278
    0.000299
    0.000259
    0.000285
    27,899.85
    1,594,097
    Nov 02, 2019
    0.000280
    0.000285
    0.000254
    0.000277
    43,106.50
    1,551,711
    Nov 01, 2019
    0.000247
    0.000293
    0.000244
    0.000280
    45,179.47
    1,565,199
    Oct 31, 2019
    0.000248
    0.000269
    0.000244
    0.000246
    39,120.85
    1,378,617
    Oct 30, 2019
    0.000271
    0.000289
    0.000235
    0.000249
    42,765.06
    1,392,552
    Oct 29, 2019
    0.000305
    0.000311
    0.000236
    0.000273
    56,396.13
    1,525,518
    Oct 28, 2019
    0.000285
    0.000313
    0.000273
    0.000305
    47,875.19
    1,704,107
    Oct 27, 2019
    0.000284
    0.000296
    0.000253
    0.000285
    49,814.00
    1,596,376
    Oct 26, 2019
    0.000275
    0.000312
    0.000254
    0.000284
    58,816.67
    1,589,273
    Oct 25, 2019
    0.000242
    0.000295
    0.000241
    0.000275
    42,072.28
    1,535,686
    Oct 24, 2019
    0.000278
    0.000350
    0.000241
    0.000242
    41,017.44
    1,353,031
    Oct 23, 2019
    0.000291
    0.000335
    0.000273
    0.000278
    35,654.66
    1,556,759
    Oct 22, 2019
    0.000307
    0.000447
    0.000286
    0.000292
    49,402.95
    1,624,907
    Oct 21, 2019
    0.000307
    0.000360
    0.000274
    0.000308
    38,407.31
    1,710,733
    Oct 20, 2019
    0.000304
    0.000340
    0.000294
    0.000306
    36,611.70
    1,701,510
    Oct 19, 2019
    0.000307
    0.000370
    0.000296
    0.000305
    39,027.19
    1,695,320
    Oct 18, 2019
    0.000325
    0.000377
    0.000307
    0.000307
    40,103.13
    1,706,101
    Oct 17, 2019
    0.000363
    0.000407
    0.000325
    0.000325
    52,332.96
    1,804,065
    Oct 16, 2019
    0.000381
    0.000455
    0.000353
    0.000364
    59,229.62
    2,024,141

Sobre KickToken

KICKICO is an online blockchain-based fundraising platform, which enables the purchase of tokens of projects. The platform has reportedly helped to raise 250,000 ETH for more than 20 projects, such as Micromoney, Hacken, Universa, Playkey, and INS. The KICK ECOSYSTEM aims to revitalize how tokens and coins are offered, bought, and sold for startups and token buyers. The ecosystem comprises an exchange (KICKEX), a white label token sale solution (KICKDESK), STO listing and trading, a unified login system (KICKID), a multicurrency wallet (KICKWALLET), a crypto payment gateway (KICKPAY), ad network integration (KICKCPA), a referral network (KICKREF), a mobile app (KICKMOBILE), and exchange-pricing solutions (AICO and IECO). At the center of this ecosystem is KickCoin.

Estatísticas de KickToken

KickToken Price
$0.000276 USD
KickToken ROI
-99.90%
Ranking no mercado
#770
Cap. de Mercado
$1,545,201 USD
Volume em 24 horas
$73,801.64 USD
Fornecimento Circulante
5,592,925,221 KICK
Fornecimento Total
6,611,447,770 KICK
Fornecimento Máximo
Sem Dados
Valor mais alto
$0.894248 USD
(Oct 04, 2017)
Valor mais baixo
$0.000206 USD
(Nov 13, 2019)
Alta / Baixa em 52 semanas
$0.012787 USD /
$0.000206 USD
Alta / Baixa em 90 dias
$0.002104 USD /
$0.000206 USD
Alta / Baixa em 30 dias
$0.000447 USD /
$0.000206 USD
Alta / Baixa em 7 dias
$0.000308 USD /
$0.000206 USD
Alta / Baixa em 24 horas
$0.000308 USD /
$0.000230 USD
Alta / Baixa ontem
$0.000308 USD /
$0.000230 USD
Abertura / Fechamento de ontem
$0.000253 USD /
$0.000292 USD
Mudança de ontem
$0.000039 USD (15.28%)
Volume de ontem
$77,391.83 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.