Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
KeyCoin KeyCoin (KEY)
0.016056 USD
0.00003718 BTC

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
15,251 USD
35 BTC
Volume (24h)
? USD
? BTC
Fornecimento Circulante
949,860 KEY

Dados históricos para KeyCoin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
05/01/2016 0.015297 0.026525 0.015221 0.016056 0 15,245
04/01/2016 0.015197 0.015347 0.015164 0.015298 0 14,526
03/01/2016 0.015322 0.015333 0.015009 0.015192 0 14,425
02/01/2016 0.015349 0.015410 0.015267 0.015317 0 14,543
01/01/2016 0.015220 0.019484 0.015108 0.015337 1 14,561
31/12/2015 0.017065 0.017289 0.015199 0.015220 1 14,449
30/12/2015 0.015302 0.017294 0.015225 0.017055 0 16,191
29/12/2015 0.014991 0.017283 0.014932 0.015279 1 14,505
28/12/2015 0.016912 0.017063 0.014856 0.014993 0 14,233
27/12/2015 0.016683 0.016955 0.014713 0.016888 1 16,031
26/12/2015 0.016189 0.016833 0.014417 0.016706 0 15,858
25/12/2015 0.016166 0.016284 0.016062 0.016185 0 15,362
24/12/2015 0.017729 0.018167 0.015801 0.016170 1 15,347
23/12/2015 0.019646 0.020123 0.015500 0.017717 2 16,815
22/12/2015 0.015550 0.021874 0.015417 0.019678 3 18,676
21/12/2015 0.015937 0.021792 0.015362 0.015547 1 14,755
20/12/2015 0.021258 0.022763 0.015805 0.015925 0 15,113
19/12/2015 0.021317 0.021406 0.016326 0.021249 0 20,165
18/12/2015 0.020473 0.021329 0.016177 0.021319 1 20,231
17/12/2015 0.016412 0.022622 0.016216 0.020484 0 19,438
16/12/2015 0.023131 0.023131 0.015931 0.016408 0 15,569
15/12/2015 0.017241 0.023434 0.016066 0.023071 1 21,891
14/12/2015 0.022555 0.022963 0.015445 0.017254 0 16,370
13/12/2015 0.015399 0.023321 0.015090 0.022589 2 21,431
12/12/2015 0.015958 0.016564 0.014546 0.015429 0 14,639
11/12/2015 0.020242 0.020242 0.014826 0.015914 4 15,098
10/12/2015 0.014753 0.021534 0.014570 0.020240 2 19,201
09/12/2015 0.022436 0.022466 0.014357 0.014743 8 13,986
08/12/2015 0.013946 0.022304 0.013755 0.022304 5 21,158
07/12/2015 0.013646 0.021437 0.013528 0.013951 1 13,234
06/12/2015 0.020619 0.021249 0.013747 0.013747 11 13,039
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About KeyCoin

KeyCoin (KEY) is a cryptocurrency. KeyCoin has a current supply of 949,860 KEY. The last known price of KeyCoin is 0.016056 USD . More information can be found at https://bitcointalk.org/index.php?topic=695457.0.
KeyCoin Statistics
KeyCoin Price 0.016056 USD
KeyCoin ROI Sem Dados
Market Rank Sem Dados
Cap. de Mercado 15,251 USD
24 Hour Volume Sem Dados
Fornecimento Circulante 949,860 KEY
Fornecimento Total 949,860 KEY
Fornecimento Máximo Sem Dados
All Time High Sem Dados
All Time Low Sem Dados
52 Week High / Low Sem Dados
90 Day High / Low Sem Dados
30 Day High / Low Sem Dados
7 Day High / Low Sem Dados
24 Hour High / Low Sem Dados
Yesterday's High / Low Sem Dados
Yesterday's Open / Close Sem Dados
Yesterday's Change Sem Dados
Yesterday's Volume Sem Dados

The approximate return on investment if purchased at the time of launch (or earliest known price)