×
The Capital is happening now! Check it out here.
×
Criptomoedas:  4,798Mercados:  20,888Cap. de Mercado:  $239,916,332,331Vol 24h:  $68,804,470,795Domínio de BTC:  66.1%
Cap. de Mercado:  $239,916,332,331Vol 24h:  $68,804,470,795Domínio de BTC:  66.1%Criptomoedas:  4,798Mercados:  20,888

KEY (KEY)

$0.001945 USD (0.00%)
0.00000022 BTC (-0.09%)
0.00001044 ETH (0.05%)
Comprar
Troca
Crypto Credit
  • Cap. de Mercado
    $? USD
    ? BTC
    ? ETH
  • Volume (24h)
    $144,442 USD
    16.43881441 BTC
    775.32399376 ETH
  • Fornecimento Circulante
    ? KEY
  • Fornecimento Total
    100,000,000,000 KEY
  • Historical data for KEY

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Nov 12, 2019
    0.001942
    0.001982
    0.001911
    0.001947
    143,593
    0
    Nov 11, 2019
    0.001999
    0.002008
    0.001918
    0.001932
    185,638
    0
    Nov 10, 2019
    0.001935
    0.002092
    0.001932
    0.002000
    282,925
    0
    Nov 09, 2019
    0.002314
    0.002442
    0.001913
    0.001932
    335,914
    0
    Nov 08, 2019
    0.002304
    0.002488
    0.002153
    0.002317
    402,759
    0
    Nov 07, 2019
    0.001789
    0.002339
    0.001764
    0.002303
    383,611
    0
    Nov 06, 2019
    0.001639
    0.001804
    0.001605
    0.001791
    154,812
    0
    Nov 05, 2019
    0.001472
    0.001640
    0.001444
    0.001589
    120,982
    0
    Nov 04, 2019
    0.001405
    0.001505
    0.001364
    0.001472
    106,746
    0
    Nov 03, 2019
    0.001439
    0.001440
    0.001382
    0.001405
    87,790.86
    0
    Nov 02, 2019
    0.001399
    0.001443
    0.001371
    0.001434
    102,317
    0
    Nov 01, 2019
    0.001385
    0.001424
    0.001343
    0.001399
    97,590.74
    0
    Oct 31, 2019
    0.001371
    0.001396
    0.001324
    0.001383
    95,038.39
    0
    Oct 30, 2019
    0.001402
    0.001417
    0.001324
    0.001372
    94,689.41
    0
    Oct 29, 2019
    0.001376
    0.001434
    0.001345
    0.001402
    103,127
    0
    Oct 28, 2019
    0.001351
    0.001413
    0.001328
    0.001377
    90,259.13
    0
    Oct 27, 2019
    0.001314
    0.001376
    0.001300
    0.001352
    115,628
    0
    Oct 26, 2019
    0.001392
    0.001543
    0.001191
    0.001314
    133,921
    0
    Oct 25, 2019
    0.001244
    0.001400
    0.001219
    0.001393
    109,456
    0
    Oct 24, 2019
    0.001206
    0.001280
    0.001183
    0.001244
    92,532.49
    0
    Oct 23, 2019
    0.001251
    0.001282
    0.001193
    0.001206
    101,751
    0
    Oct 22, 2019
    0.001267
    0.001285
    0.001249
    0.001258
    79,174.02
    0
    Oct 21, 2019
    0.001316
    0.001322
    0.001253
    0.001267
    88,781.62
    0
    Oct 20, 2019
    0.001308
    0.001324
    0.001266
    0.001316
    73,125.81
    0
    Oct 19, 2019
    0.001265
    0.001376
    0.001230
    0.001300
    116,939
    0
    Oct 18, 2019
    0.001272
    0.001313
    0.001230
    0.001265
    108,364
    0
    Oct 17, 2019
    0.001248
    0.001292
    0.001228
    0.001272
    81,635.64
    0
    Oct 16, 2019
    0.001246
    0.001278
    0.001220
    0.001251
    73,126.29
    0
    Oct 15, 2019
    0.001312
    0.001329
    0.001231
    0.001245
    51,186.82
    0
    Oct 14, 2019
    0.001240
    0.001328
    0.001237
    0.001321
    85,995.43
    0
    Oct 13, 2019
    0.001240
    0.001289
    0.001201
    0.001240
    88,578.79
    0

Sobre KEY

KEY (KEY) is a cryptocurrency token and operates on the Ethereum platform. KEY has a current supply of 100,000,000,000 with ? in circulation. The last known price of KEY is $0.001945 USD and is up 0% over the last 24 hours. It is currently trading on 3 active market(s) with $144,442.054 traded over the last 24 hours. More information can be found at https://www.bihu.com/.

Estatísticas de KEY

KEY Price
$0.001945 USD
KEY ROI
-81.80%
Ranking no mercado
#2121
Cap. de Mercado
Sem Dados
Volume em 24 horas
$144,442 USD
Fornecimento Circulante
Sem Dados
Fornecimento Total
100,000,000,000 KEY
Fornecimento Máximo
Sem Dados
Valor mais alto
$0.026916 USD
(May 21, 2019)
Valor mais baixo
$0.000734 USD
(Jan 28, 2019)
Alta / Baixa em 52 semanas
$0.026916 USD /
$0.000735 USD
Alta / Baixa em 90 dias
$0.002488 USD /
$0.001141 USD
Alta / Baixa em 30 dias
$0.002488 USD /
$0.001183 USD
Alta / Baixa em 7 dias
$0.002488 USD /
$0.001621 USD
Alta / Baixa em 24 horas
$0.001982 USD /
$0.001911 USD
Alta / Baixa ontem
$0.001982 USD /
$0.001911 USD
Abertura / Fechamento de ontem
$0.001942 USD /
$0.001947 USD
Mudança de ontem
$0.000005 USD (0.24%)
Volume de ontem
$143,593 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.