×
×
Criptomoedas:  6,269Mercados:  24,786Cap. de Mercado:  $356,803,272,452Vol 24h:  $81,454,042,831Domínio de BTC:  60.9%
Cap. de Mercado:  $356,803,272,452Vol 24h:  $81,454,042,831Domínio de BTC:  60.9%Criptomoedas:  6,269Mercados:  24,786

KEY (KEY)

$0.001003 USD (1.48%)
0.00000009 BTC (0.40%)
0.00000256 ETH (-0.17%)
Comprar
Troca
apostar
Earn Crypto
  • Cap. de Mercado
    $? USD
    ? BTC
    ? ETH
  • Volume (24h)
    $69,726.57 USD
    5.92605934 BTC
    178.14566878 ETH
  • Fornecimento Circulante
    ? KEY
  • Fornecimento Total
    100,000,000,000 KEY
  • Historical data for KEY

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Aug 07, 2020
    0.001015
    0.001020
    0.000961
    0.000991
    74,625.57
    0
    Aug 06, 2020
    0.001036
    0.001045
    0.001003
    0.001015
    78,655.00
    0
    Aug 05, 2020
    0.001037
    0.001050
    0.000995
    0.001036
    79,545.42
    0
    Aug 04, 2020
    0.001024
    0.001066
    0.001003
    0.001037
    76,239.85
    0
    Aug 03, 2020
    0.001001
    0.001040
    0.000990
    0.001024
    77,267.84
    0
    Aug 02, 2020
    0.001053
    0.001083
    0.000977
    0.001003
    81,747.95
    0
    Aug 01, 2020
    0.001026
    0.001088
    0.001003
    0.001054
    70,719.42
    0
    Jul 31, 2020
    0.001014
    0.001036
    0.000997
    0.001026
    60,732.17
    0
    Jul 30, 2020
    0.001002
    0.001043
    0.000996
    0.001017
    79,278.67
    0
    Jul 29, 2020
    0.001017
    0.001035
    0.000990
    0.000996
    88,187.46
    0
    Jul 28, 2020
    0.000982
    0.001029
    0.000982
    0.001010
    83,746.50
    0
    Jul 27, 2020
    0.001015
    0.001045
    0.000981
    0.000986
    76,267.51
    0
    Jul 26, 2020
    0.001027
    0.001030
    0.000982
    0.001015
    75,402.61
    0
    Jul 25, 2020
    0.001008
    0.001043
    0.000997
    0.001026
    72,142.77
    0
    Jul 24, 2020
    0.000994
    0.001022
    0.000975
    0.001005
    100,978
    0
    Jul 23, 2020
    0.000974
    0.001011
    0.000950
    0.000994
    178,660
    0
    Jul 22, 2020
    0.000907
    0.000987
    0.000889
    0.000978
    173,095
    0
    Jul 21, 2020
    0.000896
    0.000919
    0.000884
    0.000905
    141,349
    0
    Jul 20, 2020
    0.000894
    0.000899
    0.000873
    0.000898
    151,551
    0
    Jul 19, 2020
    0.000891
    0.000896
    0.000863
    0.000895
    146,844
    0
    Jul 18, 2020
    0.000883
    0.000903
    0.000873
    0.000895
    156,715
    0
    Jul 17, 2020
    0.000867
    0.000895
    0.000855
    0.000880
    163,874
    0
    Jul 16, 2020
    0.000830
    0.000871
    0.000818
    0.000863
    152,958
    0
    Jul 15, 2020
    0.000820
    0.000836
    0.000806
    0.000830
    137,904
    0
    Jul 14, 2020
    0.000817
    0.000835
    0.000811
    0.000821
    136,900
    0
    Jul 13, 2020
    0.000820
    0.000840
    0.000811
    0.000816
    148,391
    0
    Jul 12, 2020
    0.000822
    0.000835
    0.000813
    0.000820
    150,774
    0
    Jul 11, 2020
    0.000822
    0.000824
    0.000809
    0.000822
    132,596
    0
    Jul 10, 2020
    0.000828
    0.000833
    0.000811
    0.000821
    145,069
    0
    Jul 09, 2020
    0.000821
    0.000855
    0.000808
    0.000825
    136,827
    0
    Jul 08, 2020
    0.000826
    0.000832
    0.000809
    0.000821
    143,264
    0

Sobre KEY

KEY (KEY) is a cryptocurrency token and operates on the Ethereum platform. KEY has a current supply of 100,000,000,000 with ? in circulation. The last known price of KEY is $0.001003 USD and is up 1.48% over the last 24 hours. It is currently trading on 5 active market(s) with $69,726.57 traded over the last 24 hours. More information can be found at https://www.bihu.com/.

Estatísticas de KEY

Preço de KEY$0.001003 USD
ROI de KEY
-90.62%
Ranking no mercado#2404
Cap. de MercadoSem Dados
Volume em 24 horas$69,726.57 USD
Fornecimento CirculanteSem Dados
Fornecimento Total100,000,000,000 KEY
Fornecimento MáximoSem Dados
Valor mais alto
$0.026916 USD
(May 21, 2019)
Valor mais baixo
$0.000520 USD
(Mar 13, 2020)
Alta / Baixa em 52 semanas
$0.002488 USD /
$0.000520 USD
Alta / Baixa em 90 dias
$0.001088 USD /
$0.000578 USD
Alta / Baixa em 30 dias
$0.001088 USD /
$0.000806 USD
Alta / Baixa em 7 dias
$0.001083 USD /
$0.000961 USD
Alta / Baixa em 24 horas
$0.001035 USD /
$0.000961 USD
Alta / Baixa ontem
$0.001020 USD /
$0.000961 USD
Abertura / Fechamento de ontem
$0.001015 USD /
$0.000991 USD
Mudança de ontem$-0.000024 USD (-2.41%)
Volume de ontem$74,625.57 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.