Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
KekCoin KekCoin (KEK)
0.058049 USD (4.25%)
0.00000534 BTC (0.80%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
622,079 USD
57 BTC
Volume (24h)
6,055 USD
0.56 BTC
Fornecimento Circulante
10,716,385 KEK
Fornecimento Total
11,716,385 KEK
Fornecimento Máximo
21,000,000 KEK

Dados históricos para KekCoin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
14/07/2019 0.078636 0.079068 0.049997 0.052196 5,602 559,348
13/07/2019 0.084013 0.084181 0.077954 0.078603 151 842,336
12/07/2019 0.081516 0.085445 0.077859 0.083980 5,590 899,964
11/07/2019 0.082567 0.082567 0.076815 0.081451 5,235 872,862
10/07/2019 0.088804 0.092036 0.079384 0.082556 5,114 884,705
09/07/2019 0.084875 0.089486 0.084462 0.088806 3,869 951,680
08/07/2019 0.067755 0.085840 0.067391 0.084843 4,692 909,205
07/07/2019 0.066418 0.068339 0.066043 0.067756 4,541 726,102
06/07/2019 0.064904 0.068916 0.064900 0.066419 3,964 711,773
05/07/2019 0.066520 0.067405 0.059354 0.064916 4,701 695,669
04/07/2019 0.079502 0.079924 0.061785 0.066538 3,640 713,047
03/07/2019 0.075587 0.080723 0.060227 0.079508 4,574 852,037
02/07/2019 0.076142 0.076860 0.065180 0.075587 2,687 810,024
01/07/2019 0.069786 0.076485 0.064924 0.076125 4,447 815,785
30/06/2019 0.080481 0.082170 0.069786 0.069786 46 747,850
29/06/2019 0.081192 0.082195 0.075082 0.080548 3,606 863,179
28/06/2019 0.075325 0.083825 0.072909 0.081127 4,112 869,393
27/06/2019 0.094855 0.097084 0.072097 0.075325 47 807,207
26/06/2019 0.088423 0.098855 0.080279 0.094855 3,118 1,016,504
25/06/2019 0.072109 0.088459 0.072047 0.088423 5,420 947,580
24/06/2019 0.082756 0.082825 0.071853 0.072118 4,122 772,844
23/06/2019 0.073083 0.085864 0.071966 0.082756 2,241 886,846
22/06/2019 0.068585 0.079340 0.068148 0.073071 2,202 783,056
21/06/2019 0.067870 0.069623 0.066518 0.068585 44 734,979
20/06/2019 0.062937 0.068347 0.062875 0.067821 2,303 726,800
19/06/2019 0.063116 0.066272 0.062273 0.062950 3,206 674,592
18/06/2019 0.065385 0.065586 0.062533 0.063073 38 675,918
17/06/2019 0.066499 0.068350 0.064864 0.065413 2,948 700,995
16/06/2019 0.062891 0.068703 0.062660 0.066441 1,908 712,009
15/06/2019 0.060833 0.063544 0.060344 0.062891 38 673,966
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre KekCoin

KekCoin (KEK) is a cryptocurrency. KekCoin has a current supply of 11,716,385 KEK with 10,716,385 KEK in circulation. The last known price of KekCoin is 0.058049 USD and is up 4.25% over the last 24 hours. It is currently trading on 1 active market(s) with 6,055 USD traded over the last 24 hours. More information can be found at https://kekcoin.io/.
Estatísticas de KekCoin
Preço de KekCoin 0.058049 USD
ROI de KekCoin +7.03%
Ranking no mercado #903
Cap. de Mercado 622,079 USD
Volume em 24 horas 6,055 USD
Fornecimento Circulante 10,716,385 KEK
Fornecimento Total 11,716,385 KEK
Fornecimento Máximo 21,000,000 KEK
Valor mais alto 0.673581 USD
(23/05/2019)
Valor mais baixo 0.002570 USD
(08/05/2019)
Alta / Baixa em 52 semanas 0.673581 USD /
0.002570 USD
Alta / Baixa em 90 dias 0.673581 USD /
0.002570 USD
Alta / Baixa em 30 dias 0.098855 USD /
0.049997 USD
Alta / Baixa em 7 dias 0.092036 USD /
0.049997 USD
Alta / Baixa em 24 horas 0.058200 USD /
0.050155 USD
Alta / Baixa ontem 0.079068 USD /
0.049997 USD
Abertura / Fechamento de ontem 0.078636 USD /
0.052196 USD
Mudança de ontem $-0.026440 USD (-33.62%)
Volume de ontem $5,602 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)