Want to know who you'll meet at The Capital? Find out here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
KekCoin KekCoin (KEK)
0.017961 USD (36.21%)
0.00000179 BTC (36.59%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Troca

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
192,478 USD
19 BTC
Volume (24h)
0 USD
0.00 BTC
Fornecimento Circulante
10,716,385 KEK
Fornecimento Total
11,716,385 KEK
Fornecimento Máximo
21,000,000 KEK

Dados históricos para KekCoin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
21/09/2019 0.013338 0.017991 0.013179 0.017938 0 192,225
20/09/2019 0.013497 0.013497 0.013263 0.013344 107 143,001
19/09/2019 0.013497 0.013497 0.013497 0.013497 - 144,635
18/09/2019 0.013497 0.013497 0.013497 0.013497 - 144,635
17/09/2019 0.013497 0.013497 0.013497 0.013497 - 144,635
16/09/2019 0.013497 0.013497 0.013497 0.013497 - 144,635
15/09/2019 0.013497 0.013497 0.013497 0.013497 - 144,635
14/09/2019 0.013558 0.013582 0.013472 0.013497 - 144,635
13/09/2019 0.022793 0.022856 0.013383 0.013566 47 145,377
12/09/2019 0.022131 0.022850 0.022131 0.022797 2 244,297
11/09/2019 0.022138 0.022359 0.021856 0.022131 - 237,161
10/09/2019 0.022623 0.022752 0.021896 0.022158 0 237,456
09/09/2019 0.022867 0.023203 0.022211 0.022629 3 242,503
08/09/2019 0.023009 0.023254 0.022787 0.022862 4 245,001
07/09/2019 0.023099 0.023144 0.022679 0.023024 2 246,735
06/09/2019 0.023099 0.023099 0.023099 0.023099 - 247,541
05/09/2019 0.023192 0.023259 0.023016 0.023099 - 247,541
04/09/2019 0.022493 0.024067 0.022493 0.023188 178 248,493
03/09/2019 0.022493 0.022493 0.022493 0.022493 - 241,046
02/09/2019 0.022033 0.022493 0.021932 0.022493 - 241,046
01/09/2019 0.022621 0.022621 0.021621 0.022031 295 236,094
31/08/2019 0.022541 0.022687 0.022532 0.022621 - 242,415
30/08/2019 0.022528 0.022705 0.022294 0.022530 1 241,437
29/08/2019 0.024170 0.024170 0.022266 0.022528 2 241,423
28/08/2019 0.024048 0.024267 0.023801 0.024168 2 258,991
27/08/2019 0.024579 0.024595 0.023788 0.024044 4 257,668
26/08/2019 0.023283 0.028282 0.023283 0.024572 1 263,322
25/08/2019 0.030438 0.030438 0.022984 0.023251 2 249,164
24/08/2019 0.030438 0.030438 0.030438 0.030438 - 326,180
23/08/2019 0.030438 0.030438 0.030438 0.030438 - 326,180
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre KekCoin

KekCoin (KEK) is a cryptocurrency. KekCoin has a current supply of 11,716,385 KEK with 10,716,385 KEK in circulation. The last known price of KekCoin is 0.017961 USD and is up 36.21% over the last 24 hours. It is currently trading on 1 active market(s) with 0 USD traded over the last 24 hours. More information can be found at https://kekcoin.io/.
Estatísticas de KekCoin
Preço de KekCoin 0.017961 USD
ROI de KekCoin -66.88%
Ranking no mercado #1342
Cap. de Mercado 192,478 USD
Volume em 24 horas 0 USD
Fornecimento Circulante 10,716,385 KEK
Fornecimento Total 11,716,385 KEK
Fornecimento Máximo 21,000,000 KEK
Valor mais alto 0.673581 USD
(23/05/2019)
Valor mais baixo 0.002570 USD
(08/05/2019)
Alta / Baixa em 52 semanas 0.673581 USD /
0.002570 USD
Alta / Baixa em 90 dias 0.098855 USD /
0.013179 USD
Alta / Baixa em 30 dias 0.030438 USD /
0.013179 USD
Alta / Baixa em 7 dias 0.018059 USD /
0.013179 USD
Alta / Baixa em 24 horas 0.018059 USD /
0.013186 USD
Alta / Baixa ontem 0.017991 USD /
0.013179 USD
Abertura / Fechamento de ontem 0.013338 USD /
0.017938 USD
Mudança de ontem $0.004599 USD (+34.48%)
Volume de ontem $0 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)