×
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomoedas:  5,036Mercados:  20,334Cap. de Mercado:  $244,364,013,347Vol 24h:  $130,076,749,354Domínio de BTC:  66.1%
Cap. de Mercado:  $244,364,013,347Vol 24h:  $130,076,749,354Domínio de BTC:  66.1%Criptomoedas:  5,036Mercados:  20,334

KekCoin (KEK)

$0.034325 USD (8.88%)
0.00000386 BTC (8.70%)
Comprar
Troca
apostar
Crypto Credit
  • Cap. de Mercado
    $367,845 USD
    41.36250821 BTC
  • Volume (24h)
    $20.41 USD
    0.00229502 BTC
  • Fornecimento Circulante
    10,716,385 KEK
  • Fornecimento Total
    11,716,385 KEK
  • Fornecimento Máximo
    21,000,000 KEK
  • Historical data for KekCoin

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Jan 17, 2020
    0.030993
    0.031840
    0.030816
    0.031592
    0
    338,550
    Jan 16, 2020
    0.030893
    0.031568
    0.030156
    0.030991
    6.27
    332,109
    Jan 15, 2020
    0.031455
    0.031723
    0.030554
    0.030886
    0.861455
    330,986
    Jan 14, 2020
    0.029173
    0.031736
    0.029105
    0.031455
    5.86
    337,089
    Jan 13, 2020
    0.025818
    0.029292
    0.025818
    0.029143
    0.501397
    312,307
    Jan 12, 2020
    0.025818
    0.025818
    0.025818
    0.025818
    0
    276,674
    Jan 11, 2020
    0.025818
    0.025818
    0.025818
    0.025818
    0
    276,674
    Jan 10, 2020
    0.025818
    0.025818
    0.025818
    0.025818
    0
    276,674
    Jan 09, 2020
    0.025818
    0.025818
    0.025818
    0.025818
    0
    276,674
    Jan 08, 2020
    0.025818
    0.025818
    0.025818
    0.025818
    0
    276,674
    Jan 07, 2020
    0.025818
    0.025818
    0.025818
    0.025818
    0
    276,674
    Jan 06, 2020
    0.025818
    0.025818
    0.025818
    0.025818
    0
    276,674
    Jan 05, 2020
    0.025818
    0.025818
    0.025818
    0.025818
    0
    276,674
    Jan 04, 2020
    0.025818
    0.025818
    0.025818
    0.025818
    0
    276,674
    Jan 03, 2020
    0.024586
    0.026117
    0.024326
    0.025818
    0
    276,674
    Jan 02, 2020
    0.024361
    0.024620
    0.024125
    0.024581
    0.083052
    263,420
    Jan 01, 2020
    0.024361
    0.024361
    0.024361
    0.024361
    0
    261,067
    Dec 31, 2019
    0.024422
    0.024487
    0.024143
    0.024361
    0
    261,067
    Dec 30, 2019
    0.022568
    0.026868
    0.022388
    0.024439
    3.50
    261,892
    Dec 29, 2019
    0.025592
    0.025592
    0.022417
    0.022568
    3.29
    241,846
    Dec 28, 2019
    0.028499
    0.028670
    0.025549
    0.025586
    2.19
    274,188
    Dec 27, 2019
    0.028397
    0.028894
    0.028363
    0.028495
    1.94
    305,368
    Dec 26, 2019
    0.028099
    0.028442
    0.027793
    0.028397
    0
    304,309
    Dec 25, 2019
    0.028867
    0.028867
    0.027883
    0.028099
    0.365285
    301,118
    Dec 24, 2019
    0.028903
    0.029514
    0.028628
    0.028867
    0
    309,349
    Dec 23, 2019
    0.031307
    0.031813
    0.026243
    0.028904
    1.39
    309,745
    Dec 22, 2019
    0.029980
    0.031345
    0.029923
    0.031308
    31.30
    335,505
    Dec 21, 2019
    0.030166
    0.030185
    0.029844
    0.029979
    1.56
    321,267
    Dec 20, 2019
    0.029568
    0.030326
    0.029333
    0.030181
    24.06
    323,431
    Dec 19, 2019
    0.014725
    0.029618
    0.014532
    0.029568
    45.20
    316,866
    Dec 18, 2019
    0.014725
    0.014725
    0.014725
    0.014725
    0
    157,803

Sobre KekCoin

KekCoin (KEK) is a cryptocurrency. KekCoin has a current supply of 11,716,384.999 with 10,716,384.999 in circulation. The last known price of KekCoin is $0.034334 USD and is up 9.00% over the last 24 hours. It is currently trading on 1 active market(s) with $20.42 traded over the last 24 hours. More information can be found at https://kekcoin.io/.

Estatísticas de KekCoin

KekCoin Price
$0.034325 USD
KekCoin ROI
-36.71%
Ranking no mercado
#1155
Cap. de Mercado
$367,845 USD
Volume em 24 horas
$20.41 USD
Fornecimento Circulante
10,716,385 KEK
Fornecimento Total
11,716,385 KEK
Fornecimento Máximo
21,000,000 KEK
Valor mais alto
$0.673581 USD
(May 23, 2019)
Valor mais baixo
$0.002570 USD
(May 08, 2019)
Alta / Baixa em 52 semanas
$0.673581 USD /
$0.002570 USD
Alta / Baixa em 90 dias
$0.041498 USD /
$0.014418 USD
Alta / Baixa em 30 dias
$0.034527 USD /
$0.022388 USD
Alta / Baixa em 7 dias
$0.034527 USD /
$0.025818 USD
Alta / Baixa em 24 horas
$0.034527 USD /
$0.031181 USD
Alta / Baixa ontem
$0.031840 USD /
$0.030816 USD
Abertura / Fechamento de ontem
$0.030993 USD /
$0.031592 USD
Mudança de ontem
$0.000599 USD (1.93%)
Volume de ontem
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.