Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Kcash Kcash (KCASH)
0.011054 USD (2.92%)
0.00000102 BTC (-1.89%)
0.00005486 ETH (-0.33%)

Best Place to Buy Crypto

Troca

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
4,924,585 USD
452 BTC
24,441 ETH
Volume (24h)
2,130,802 USD
195.75 BTC
10,575 ETH
Fornecimento Circulante
445,499,083 KCASH
Fornecimento Total
1,000,000,000 KCASH

Dados históricos para Kcash

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
19/08/2019 0.010877 0.011185 0.010626 0.011060 2,186,133 4,927,076
18/08/2019 0.010596 0.011270 0.010567 0.010840 2,032,551 4,829,212
17/08/2019 0.011009 0.011091 0.010555 0.010608 2,316,942 4,726,036
16/08/2019 0.011634 0.011742 0.010950 0.011013 2,388,227 4,906,140
15/08/2019 0.011596 0.012150 0.011022 0.011594 2,380,818 5,164,957
14/08/2019 0.012102 0.012457 0.011420 0.011596 2,515,409 5,165,898
13/08/2019 0.012506 0.013242 0.012126 0.012126 2,307,804 5,402,009
12/08/2019 0.012935 0.013440 0.012552 0.012606 2,214,560 5,615,946
11/08/2019 0.012320 0.013858 0.012225 0.012889 2,493,611 5,741,852
10/08/2019 0.012049 0.013009 0.011836 0.012335 2,208,803 5,495,438
09/08/2019 0.013160 0.013415 0.011737 0.012049 1,977,201 5,367,686
08/08/2019 0.013138 0.013587 0.012404 0.013157 2,509,836 5,861,431
07/08/2019 0.012991 0.013543 0.012653 0.013138 2,699,384 5,852,848
06/08/2019 0.015116 0.015116 0.012869 0.012952 2,739,970 5,769,964
05/08/2019 0.014887 0.015216 0.014382 0.015097 2,880,149 6,725,808
04/08/2019 0.015507 0.015687 0.014705 0.014904 2,708,462 6,639,776
03/08/2019 0.015457 0.015970 0.015208 0.015486 2,445,501 6,898,833
02/08/2019 0.015129 0.016130 0.014928 0.015406 2,701,382 6,863,318
01/08/2019 0.016410 0.017169 0.014652 0.015154 3,275,483 6,751,077
31/07/2019 0.015654 0.017602 0.015423 0.016337 3,995,477 7,278,106
30/07/2019 0.018084 0.019398 0.015615 0.015671 6,038,655 6,981,624
29/07/2019 0.013731 0.018458 0.013627 0.018074 4,125,049 8,051,765
28/07/2019 0.013396 0.013966 0.013189 0.013714 1,825,486 6,109,523
27/07/2019 0.013631 0.014043 0.013015 0.013370 2,199,008 5,956,313
26/07/2019 0.013496 0.013987 0.013046 0.013631 1,823,276 6,072,641
25/07/2019 0.013855 0.014307 0.013155 0.013496 2,183,879 6,012,238
24/07/2019 0.013151 0.014279 0.012853 0.013848 2,613,672 6,169,184
23/07/2019 0.013588 0.013786 0.012536 0.013151 1,998,666 5,858,767
22/07/2019 0.013982 0.014303 0.013093 0.013552 2,607,593 6,037,443
21/07/2019 0.014690 0.014713 0.012840 0.013998 2,870,736 6,236,139
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Kcash

Kcash (KCASH) is a cryptocurrency token and operates on the Ethereum platform. Kcash has a current supply of 1,000,000,000 KCASH with 445,499,083 KCASH in circulation. The last known price of Kcash is 0.011054 USD and is up 2.92% over the last 24 hours. It is currently trading on 9 active market(s) with 2,130,802 USD traded over the last 24 hours. More information can be found at https://www.kcash.com/.
Estatísticas de Kcash
Preço de Kcash 0.011054 USD
ROI de Kcash -96.28%
Ranking no mercado #393
Cap. de Mercado 4,924,585 USD
Volume em 24 horas 2,130,802 USD
Fornecimento Circulante 445,499,083 KCASH
Fornecimento Total 1,000,000,000 KCASH
Fornecimento Máximo Sem Dados
Valor mais alto 0.318003 USD
(13/01/2018)
Valor mais baixo 0.004197 USD
(29/01/2019)
Alta / Baixa em 52 semanas 0.068604 USD /
0.004197 USD
Alta / Baixa em 90 dias 0.036042 USD /
0.010555 USD
Alta / Baixa em 30 dias 0.019398 USD /
0.010555 USD
Alta / Baixa em 7 dias 0.012977 USD /
0.010555 USD
Alta / Baixa em 24 horas 0.011185 USD /
0.010626 USD
Alta / Baixa ontem 0.011185 USD /
0.010626 USD
Abertura / Fechamento de ontem 0.010877 USD /
0.011060 USD
Mudança de ontem $0.000183 USD (+1.68%)
Volume de ontem $2,186,133 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)