×
×
Criptomoedas:  5,549Mercados:  22,658Cap. de Mercado:  $275,838,371,477Vol 24h:  $67,568,586,036Domínio de BTC:  64.7%
Cap. de Mercado:  $275,838,371,477Vol 24h:  $67,568,586,036Domínio de BTC:  64.7%Criptomoedas:  5,549Mercados:  22,658

Kcash (KCASH)

$0.011718 USD (-0.28%)
0.00000121 BTC (-1.20%)
0.00004817 ETH (-1.42%)
Comprar
Troca
apostar
Earn Crypto
  • Cap. de Mercado
    $5,220,528 USD
    538.17515822 BTC
    21,461 ETH
  • Volume (24h)
    $4,600,448 USD
    474.25222194 BTC
    18,912 ETH
  • Fornecimento Circulante
    445,499,083 KCASH
  • Fornecimento Total
    1,000,000,000 KCASH
  • Historical data for Kcash

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Jun 06, 2020
    0.011927
    0.011927
    0.011441
    0.011626
    4,443,262
    5,179,179
    Jun 05, 2020
    0.011934
    0.012190
    0.011899
    0.011927
    3,965,849
    5,313,495
    Jun 04, 2020
    0.012521
    0.012605
    0.011811
    0.011934
    4,195,537
    5,316,786
    Jun 03, 2020
    0.012731
    0.012789
    0.012121
    0.012521
    5,714,175
    5,578,251
    Jun 02, 2020
    0.011677
    0.013417
    0.010689
    0.012731
    6,499,760
    5,671,509
    Jun 01, 2020
    0.011909
    0.011976
    0.011585
    0.011696
    5,503,687
    5,210,428
    May 31, 2020
    0.012379
    0.012399
    0.011881
    0.011903
    5,207,784
    5,302,854
    May 30, 2020
    0.012143
    0.012664
    0.012018
    0.012379
    5,860,657
    5,514,671
    May 29, 2020
    0.012118
    0.012624
    0.011537
    0.012151
    5,916,484
    5,413,256
    May 28, 2020
    0.012732
    0.012732
    0.011775
    0.012115
    5,868,849
    5,397,421
    May 27, 2020
    0.012302
    0.013297
    0.012243
    0.012714
    6,027,461
    5,664,050
    May 26, 2020
    0.011964
    0.012503
    0.011839
    0.012302
    5,062,600
    5,480,682
    May 25, 2020
    0.011836
    0.012200
    0.011267
    0.011981
    5,913,065
    5,337,372
    May 24, 2020
    0.012100
    0.012647
    0.011165
    0.011861
    5,455,122
    5,284,104
    May 23, 2020
    0.012335
    0.012690
    0.011995
    0.012112
    5,465,670
    5,395,744
    May 22, 2020
    0.012206
    0.012490
    0.012023
    0.012331
    5,640,527
    5,493,347
    May 21, 2020
    0.012595
    0.012595
    0.012057
    0.012190
    5,219,902
    5,430,445
    May 20, 2020
    0.012640
    0.012847
    0.011985
    0.012590
    5,374,864
    5,609,034
    May 19, 2020
    0.012677
    0.014552
    0.012602
    0.012649
    7,075,032
    5,634,903
    May 18, 2020
    0.012080
    0.012720
    0.012037
    0.012648
    6,067,389
    5,634,891
    May 17, 2020
    0.012233
    0.013005
    0.011231
    0.012068
    6,186,170
    5,376,281
    May 16, 2020
    0.012065
    0.012840
    0.011820
    0.012229
    5,333,211
    5,447,944
    May 15, 2020
    0.012096
    0.012906
    0.012073
    0.012091
    5,615,132
    5,386,319
    May 14, 2020
    0.012811
    0.013228
    0.011971
    0.012190
    6,501,702
    5,430,692
    May 13, 2020
    0.012691
    0.014060
    0.012685
    0.012840
    6,655,257
    5,720,257
    May 12, 2020
    0.011568
    0.013699
    0.011487
    0.012691
    6,091,926
    5,653,935
    May 11, 2020
    0.013738
    0.013863
    0.010927
    0.011573
    6,065,720
    5,155,961
    May 10, 2020
    0.015427
    0.015427
    0.012719
    0.013728
    3,384,891
    6,115,684
    May 09, 2020
    0.016447
    0.016447
    0.015071
    0.015354
    8,291,087
    6,840,353
    May 08, 2020
    0.017601
    0.018151
    0.015809
    0.016512
    8,879,654
    7,355,983
    May 07, 2020
    0.017094
    0.018352
    0.016118
    0.017603
    9,301,378
    7,842,162

Sobre Kcash

Kcash (KCASH) is a cryptocurrency token and operates on the Ethereum platform. Kcash has a current supply of 1,000,000,000 with 445,499,083.496 in circulation. The last known price of Kcash is $0.011718 USD and is down -0.28% over the last 24 hours. It is currently trading on 9 active market(s) with $4,600,448.163 traded over the last 24 hours. More information can be found at https://www.kcash.com/.

Estatísticas de Kcash

Kcash Price$0.011718 USD
Kcash ROI
-96.06%
Ranking no mercado#515
Cap. de Mercado$5,220,528 USD
Volume em 24 horas$4,600,448 USD
Fornecimento Circulante445,499,083 KCASH
Fornecimento Total1,000,000,000 KCASH
Fornecimento MáximoSem Dados
Valor mais alto
$0.318003 USD
(Jan 13, 2018)
Valor mais baixo
$0.002173 USD
(Mar 13, 2020)
Alta / Baixa em 52 semanas
$0.029813 USD /
$0.002173 USD
Alta / Baixa em 90 dias
$0.018593 USD /
$0.002173 USD
Alta / Baixa em 30 dias
$0.016447 USD /
$0.010689 USD
Alta / Baixa em 7 dias
$0.013417 USD /
$0.010689 USD
Alta / Baixa em 24 horas
$0.011871 USD /
$0.011441 USD
Alta / Baixa ontem
$0.011927 USD /
$0.011441 USD
Abertura / Fechamento de ontem
$0.011927 USD /
$0.011626 USD
Mudança de ontem$-0.000301 USD (-2.53%)
Volume de ontem$4,443,262 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.