×
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomoedas:  5,128Mercados:  20,637Cap. de Mercado:  $285,712,985,572Vol 24h:  $180,713,171,405Domínio de BTC:  62.1%
Cap. de Mercado:  $285,712,985,572Vol 24h:  $180,713,171,405Domínio de BTC:  62.1%Criptomoedas:  5,128Mercados:  20,637

Kcash (KCASH)

$0.006416 USD (5.80%)
0.00000066 BTC (6.50%)
0.00002392 ETH (-1.69%)
Comprar
Troca
apostar
Crypto Credit
  • Cap. de Mercado
    $2,858,357 USD
    293.30796594 BTC
    10,657 ETH
  • Volume (24h)
    $1,528,966 USD
    156.89358525 BTC
    5,701 ETH
  • Fornecimento Circulante
    445,499,083 KCASH
  • Fornecimento Total
    1,000,000,000 KCASH
  • Historical data for Kcash

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Feb 17, 2020
    0.006605
    0.006654
    0.005681
    0.006238
    1,581,538
    2,778,957
    Feb 16, 2020
    0.006994
    0.007461
    0.006124
    0.006624
    1,771,384
    2,950,913
    Feb 15, 2020
    0.007300
    0.008059
    0.006905
    0.006991
    1,894,205
    3,114,451
    Feb 14, 2020
    0.007020
    0.007325
    0.006805
    0.007300
    1,953,103
    3,252,292
    Feb 13, 2020
    0.007496
    0.007537
    0.006826
    0.007002
    2,078,892
    3,119,456
    Feb 12, 2020
    0.007137
    0.007663
    0.006982
    0.007488
    2,062,425
    3,335,678
    Feb 11, 2020
    0.007261
    0.007290
    0.006703
    0.007128
    1,945,366
    3,175,637
    Feb 10, 2020
    0.007794
    0.007994
    0.006762
    0.007255
    2,205,941
    3,231,899
    Feb 09, 2020
    0.007774
    0.008322
    0.007323
    0.007767
    2,722,451
    3,460,357
    Feb 08, 2020
    0.007087
    0.008215
    0.007058
    0.007790
    3,118,146
    3,470,541
    Feb 07, 2020
    0.006418
    0.007105
    0.006330
    0.007105
    2,174,636
    3,165,340
    Feb 06, 2020
    0.006398
    0.006895
    0.006296
    0.006414
    1,807,500
    2,857,548
    Feb 05, 2020
    0.005892
    0.006450
    0.005861
    0.006397
    1,485,247
    2,850,023
    Feb 04, 2020
    0.005865
    0.006100
    0.005764
    0.005892
    1,536,413
    2,625,018
    Feb 03, 2020
    0.005832
    0.005971
    0.005694
    0.005860
    1,412,831
    2,610,755
    Feb 02, 2020
    0.005803
    0.005989
    0.005701
    0.005832
    1,383,013
    2,597,945
    Feb 01, 2020
    0.005565
    0.005868
    0.005532
    0.005818
    1,170,478
    2,591,774
    Jan 31, 2020
    0.005718
    0.005961
    0.005395
    0.005538
    1,315,258
    2,467,353
    Jan 30, 2020
    0.005379
    0.005860
    0.005299
    0.005724
    1,315,266
    2,549,928
    Jan 29, 2020
    0.005327
    0.005712
    0.005300
    0.005389
    1,268,170
    2,400,801
    Jan 28, 2020
    0.005524
    0.005623
    0.005201
    0.005327
    1,230,778
    2,373,251
    Jan 27, 2020
    0.005383
    0.005688
    0.005158
    0.005525
    1,280,680
    2,461,373
    Jan 26, 2020
    0.005088
    0.005402
    0.005063
    0.005384
    1,161,820
    2,398,433
    Jan 25, 2020
    0.005259
    0.005285
    0.005039
    0.005083
    1,114,647
    2,264,257
    Jan 24, 2020
    0.005047
    0.005443
    0.005036
    0.005276
    1,169,253
    2,350,356
    Jan 23, 2020
    0.005171
    0.005192
    0.004987
    0.005052
    942,001
    2,250,448
    Jan 22, 2020
    0.005141
    0.005202
    0.005024
    0.005163
    1,024,571
    2,300,279
    Jan 21, 2020
    0.005102
    0.005198
    0.004991
    0.005150
    1,077,581
    2,294,253
    Jan 20, 2020
    0.005150
    0.005227
    0.005068
    0.005096
    861,259
    2,270,351
    Jan 19, 2020
    0.005313
    0.006233
    0.005024
    0.005155
    1,206,309
    2,296,585
    Jan 18, 2020
    0.005363
    0.005457
    0.005078
    0.005321
    1,095,681
    2,370,317

Sobre Kcash

Kcash (KCASH) is a cryptocurrency token and operates on the Ethereum platform. Kcash has a current supply of 1,000,000,000 with 445,499,083.496 in circulation. The last known price of Kcash is $0.006416 USD and is up 5.80% over the last 24 hours. It is currently trading on 9 active market(s) with $1,528,966.122 traded over the last 24 hours. More information can be found at https://www.kcash.com/.

Estatísticas de Kcash

Kcash Price
$0.006416 USD
Kcash ROI
-97.84%
Ranking no mercado
#653
Cap. de Mercado
$2,858,357 USD
Volume em 24 horas
$1,528,966 USD
Fornecimento Circulante
445,499,083 KCASH
Fornecimento Total
1,000,000,000 KCASH
Fornecimento Máximo
Sem Dados
Valor mais alto
$0.318003 USD
(Jan 13, 2018)
Valor mais baixo
$0.004046 USD
(Nov 25, 2019)
Alta / Baixa em 52 semanas
$0.068604 USD /
$0.004046 USD
Alta / Baixa em 90 dias
$0.008322 USD /
$0.004046 USD
Alta / Baixa em 30 dias
$0.008322 USD /
$0.004987 USD
Alta / Baixa em 7 dias
$0.008059 USD /
$0.005681 USD
Alta / Baixa em 24 horas
$0.006421 USD /
$0.005681 USD
Alta / Baixa ontem
$0.006654 USD /
$0.005681 USD
Abertura / Fechamento de ontem
$0.006605 USD /
$0.006238 USD
Mudança de ontem
$-0.000367 USD (-5.56%)
Volume de ontem
$1,581,538 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.