Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Kcash Kcash (KCASH)
0.006551 USD (-1.15%)
0.00000080 BTC (0.96%)
0.00003616 ETH (2.05%)

Buy Crypto In Minutes

Troca

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
2,918,302 USD
356 BTC
16,108 ETH
Volume (24h)
1,076,284 USD
131.19 BTC
5,941 ETH
Fornecimento Circulante
445,499,083 KCASH
Fornecimento Total
1,000,000,000 KCASH

Dados históricos para Kcash

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
15/10/2019 0.006605 0.006697 0.006440 0.006527 1,087,161 2,907,862
14/10/2019 0.006693 0.006866 0.006594 0.006614 1,365,517 2,946,481
13/10/2019 0.006802 0.006901 0.006656 0.006693 1,021,440 2,981,927
12/10/2019 0.006815 0.007000 0.006758 0.006820 1,008,951 3,038,108
11/10/2019 0.006844 0.007020 0.006747 0.006838 975,888 3,046,450
10/10/2019 0.007111 0.007223 0.006715 0.006844 1,066,832 3,049,112
09/10/2019 0.006976 0.007263 0.006829 0.007125 1,127,284 3,174,053
08/10/2019 0.006897 0.007172 0.006844 0.006976 1,028,813 3,107,719
07/10/2019 0.006780 0.007019 0.006653 0.006889 959,136 3,068,892
06/10/2019 0.006977 0.007166 0.006688 0.006773 930,591 3,017,223
05/10/2019 0.007132 0.007212 0.006857 0.006978 944,249 3,108,845
04/10/2019 0.006849 0.007316 0.006741 0.007132 1,148,419 3,177,414
03/10/2019 0.006960 0.007079 0.006749 0.006894 1,044,591 3,071,411
02/10/2019 0.007062 0.007071 0.006835 0.006980 1,078,329 3,109,434
01/10/2019 0.007244 0.007373 0.006976 0.007062 1,177,479 3,146,094
30/09/2019 0.007088 0.007369 0.006688 0.007244 1,237,115 3,227,027
29/09/2019 0.007229 0.007556 0.006828 0.007076 1,302,317 3,152,149
28/09/2019 0.006939 0.007696 0.006858 0.007225 1,575,309 3,218,723
27/09/2019 0.007070 0.007172 0.006447 0.006935 1,443,309 3,089,618
26/09/2019 0.007297 0.007709 0.006573 0.007065 1,324,721 3,147,277
25/09/2019 0.006960 0.007311 0.006310 0.007295 1,697,931 3,249,776
24/09/2019 0.008453 0.008608 0.006519 0.006869 1,659,354 3,060,234
23/09/2019 0.009422 0.009539 0.008434 0.008434 1,413,709 3,757,400
22/09/2019 0.009559 0.009636 0.009277 0.009367 1,326,802 4,173,206
21/09/2019 0.009778 0.009807 0.009501 0.009536 1,221,286 4,248,261
20/09/2019 0.009655 0.010008 0.009456 0.009785 1,144,357 4,359,314
19/09/2019 0.009824 0.009992 0.009179 0.009650 1,668,730 4,298,949
18/09/2019 0.009479 0.010637 0.009381 0.009838 1,664,767 4,382,601
17/09/2019 0.009294 0.009768 0.009132 0.009522 1,552,640 4,242,227
16/09/2019 0.009150 0.009701 0.008901 0.009240 1,852,098 4,116,459
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Kcash

Kcash (KCASH) is a cryptocurrency token and operates on the Ethereum platform. Kcash has a current supply of 1,000,000,000 KCASH with 445,499,083 KCASH in circulation. The last known price of Kcash is 0.006551 USD and is down 1.15% over the last 24 hours. It is currently trading on 9 active market(s) with 1,076,284 USD traded over the last 24 hours. More information can be found at https://www.kcash.com/.
Estatísticas de Kcash
Preço de Kcash 0.006551 USD
ROI de Kcash -97.80%
Ranking no mercado #594
Cap. de Mercado 2,918,302 USD
Volume em 24 horas 1,076,284 USD
Fornecimento Circulante 445,499,083 KCASH
Fornecimento Total 1,000,000,000 KCASH
Fornecimento Máximo Sem Dados
Valor mais alto 0.318003 USD
(13/01/2018)
Valor mais baixo 0.004184 USD
(29/01/2019)
Alta / Baixa em 52 semanas 0.068604 USD /
0.004197 USD
Alta / Baixa em 90 dias 0.019398 USD /
0.006310 USD
Alta / Baixa em 30 dias 0.010637 USD /
0.006310 USD
Alta / Baixa em 7 dias 0.007263 USD /
0.006440 USD
Alta / Baixa em 24 horas 0.006697 USD /
0.006440 USD
Alta / Baixa ontem 0.006697 USD /
0.006440 USD
Abertura / Fechamento de ontem 0.006605 USD /
0.006527 USD
Mudança de ontem $-0.000077 USD (-1.17%)
Volume de ontem $1,087,161 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)