×
×
Criptomoedas:  5,687Mercados:  22,790Cap. de Mercado:  $261,054,999,335Vol 24h:  $54,651,485,493Domínio de BTC:  64.4%
Cap. de Mercado:  $261,054,999,335Vol 24h:  $54,651,485,493Domínio de BTC:  64.4%Criptomoedas:  5,687Mercados:  22,790

Karbo (KRB)

$0.050208 USD (0.80%)
0.00000551 BTC (2.00%)
Comprar
Troca
apostar
Play Now
  • Cap. de Mercado
    $429,070 USD
    47.11671216 BTC
  • Volume (24h)
    $9,452.87 USD
    1.03803144 BTC
  • Fornecimento Circulante
    8,545,777 KRB
  • Historical data for Karbo

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Jul 02, 2020
    0.051037
    0.057615
    0.046985
    0.052715
    4,395.35
    450,427
    Jul 01, 2020
    0.050111
    0.054562
    0.048390
    0.050958
    2,937.67
    435,310
    Jun 30, 2020
    0.047374
    0.062898
    0.046654
    0.050050
    2,294.87
    427,456
    Jun 29, 2020
    0.045557
    0.047955
    0.044809
    0.047529
    2,117.44
    405,830
    Jun 28, 2020
    0.043821
    0.048201
    0.043405
    0.045557
    2,058.53
    388,904
    Jun 27, 2020
    0.046397
    0.047413
    0.043488
    0.043821
    1,783.32
    373,997
    Jun 26, 2020
    0.046496
    0.047354
    0.045728
    0.046349
    1,856.50
    395,480
    Jun 25, 2020
    0.047130
    0.048263
    0.045654
    0.046479
    3,128.42
    396,495
    Jun 24, 2020
    0.047380
    0.047644
    0.045403
    0.047100
    4,034.71
    401,695
    Jun 23, 2020
    0.047809
    0.049127
    0.046018
    0.047233
    990.76
    402,740
    Jun 22, 2020
    0.046293
    0.048187
    0.045369
    0.047806
    2,188.18
    407,524
    Jun 21, 2020
    0.044686
    0.047343
    0.044400
    0.046289
    1,652.61
    394,506
    Jun 20, 2020
    0.045269
    0.046353
    0.043428
    0.044921
    1,529.91
    382,754
    Jun 19, 2020
    0.047580
    0.047761
    0.044563
    0.045269
    1,944.56
    385,628
    Jun 18, 2020
    0.044403
    0.048672
    0.041736
    0.047473
    2,673.10
    404,305
    Jun 17, 2020
    0.041950
    0.044798
    0.040047
    0.044511
    2,477.70
    378,993
    Jun 16, 2020
    0.039340
    0.042478
    0.038780
    0.042009
    1,465.17
    357,607
    Jun 15, 2020
    0.036262
    0.039721
    0.032676
    0.039329
    2,013.31
    334,706
    Jun 14, 2020
    0.034471
    0.038540
    0.034034
    0.036263
    1,655.36
    308,547
    Jun 13, 2020
    0.035691
    0.038290
    0.032152
    0.034558
    2,170.25
    293,968
    Jun 12, 2020
    0.034864
    0.038336
    0.031189
    0.035595
    2,180.61
    302,712
    Jun 11, 2020
    0.036218
    0.040757
    0.033950
    0.035073
    2,209.50
    298,204
    Jun 10, 2020
    0.038361
    0.040196
    0.034802
    0.036218
    1,975.03
    307,861
    Jun 09, 2020
    0.038907
    0.039270
    0.037857
    0.038359
    1,333.47
    325,982
    Jun 08, 2020
    0.038364
    0.039204
    0.037797
    0.038908
    1,435.62
    330,568
    Jun 07, 2020
    0.038834
    0.039978
    0.037274
    0.038443
    1,845.92
    326,540
    Jun 06, 2020
    0.038401
    0.039700
    0.037504
    0.038830
    1,491.43
    329,745
    Jun 05, 2020
    0.039967
    0.040403
    0.038078
    0.038401
    1,463.06
    326,024
    Jun 04, 2020
    0.038988
    0.040109
    0.037572
    0.039952
    1,522.81
    339,111
    Jun 03, 2020
    0.038230
    0.039525
    0.038105
    0.038982
    1,487.86
    330,793

Sobre Karbo

Karbo (KRB) is a cryptocurrency. Users are able to generate KRB through the process of mining. Karbo has a current supply of 8,545,776.759. The last known price of Karbo is $0.050208 USD and is up 0.80% over the last 24 hours. It is currently trading on 5 active market(s) with $9,452.87 traded over the last 24 hours. More information can be found at http://karbowanec.com/.

Estatísticas de Karbo

Karbo Price$0.050208 USD
Karbo ROI
753.85%
Ranking no mercado#1200
Cap. de Mercado$429,070 USD
Volume em 24 horas$9,452.87 USD
Fornecimento Circulante8,545,777 KRB
Fornecimento Total8,545,777 KRB
Fornecimento MáximoSem Dados
Valor mais alto
$2.71 USD
(Nov 28, 2017)
Valor mais baixo
$0.003917 USD
(Aug 26, 2016)
Alta / Baixa em 52 semanas
$0.139889 USD /
$0.028247 USD
Alta / Baixa em 90 dias
$0.062898 USD /
$0.029782 USD
Alta / Baixa em 30 dias
$0.062898 USD /
$0.031189 USD
Alta / Baixa em 7 dias
$0.062898 USD /
$0.043405 USD
Alta / Baixa em 24 horas
$0.057615 USD /
$0.046985 USD
Alta / Baixa ontem
$0.057615 USD /
$0.046985 USD
Abertura / Fechamento de ontem
$0.051037 USD /
$0.052715 USD
Mudança de ontem$0.001677 USD (3.29%)
Volume de ontem$4,395.35 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.