×
×
Criptomoedas:  7,500Mercados:  31,612Cap. de Mercado:  $394,888,971,324Vol 24h:  $79,602,605,300Domínio de BTC:  61.0%
Cap. de Mercado:  $394,888,971,324Vol 24h:  $79,602,605,300Domínio de BTC:  61.0%Criptomoedas:  7,500Mercados:  31,612
Karbo

Karbo (KRB)

$0.050238 USD (2.21%)
0.00000387 BTC (2.21%)
Comprar
Troca
apostar
Earn Crypto
  • Cap. de Mercado
    $439,828 USD
    33.86298430 BTC
  • Volume (24h)
    $379.08 USD
    0.02918569 BTC
  • Fornecimento Circulante
    8,754,940 KRB
  • Historical data for Karbo

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Oct 24, 2020
    0.053829
    0.058098
    0.047803
    0.050849
    485.49
    445,125
    Oct 23, 2020
    0.048364
    0.057387
    0.048067
    0.053823
    747.32
    471,064
    Oct 22, 2020
    0.048733
    0.049781
    0.047511
    0.048364
    13,332.60
    423,072
    Oct 21, 2020
    0.046797
    0.050493
    0.046261
    0.048981
    14,797.64
    428,470
    Oct 20, 2020
    0.044191
    0.047782
    0.043947
    0.046682
    13,788.81
    408,331
    Oct 19, 2020
    0.045718
    0.048513
    0.043790
    0.044191
    13,732.19
    386,467
    Oct 18, 2020
    0.045943
    0.046152
    0.044091
    0.045718
    9,145.43
    399,743
    Oct 17, 2020
    0.045620
    0.046870
    0.044675
    0.045834
    12,957.54
    400,675
    Oct 16, 2020
    0.046308
    0.047234
    0.044051
    0.045620
    13,327.29
    398,730
    Oct 15, 2020
    0.047378
    0.047840
    0.045429
    0.046198
    14,142.15
    403,698
    Oct 14, 2020
    0.048673
    0.049391
    0.045999
    0.047378
    441.09
    413,932
    Oct 13, 2020
    0.048415
    0.050786
    0.045826
    0.048673
    16,518.17
    425,156
    Oct 12, 2020
    0.050153
    0.050357
    0.048010
    0.048415
    14,685.73
    422,812
    Oct 11, 2020
    0.048491
    0.050295
    0.047213
    0.050042
    14,711.70
    436,909
    Oct 10, 2020
    0.051633
    0.053535
    0.045587
    0.048486
    13,469.52
    423,237
    Oct 09, 2020
    0.050176
    0.051968
    0.049096
    0.051637
    13,400.62
    450,658
    Oct 08, 2020
    0.051611
    0.052449
    0.049784
    0.050176
    10,968.75
    437,819
    Oct 07, 2020
    0.051517
    0.053860
    0.050006
    0.051610
    19,786.00
    450,247
    Oct 06, 2020
    0.053674
    0.057543
    0.049505
    0.051615
    17,300.23
    450,201
    Oct 05, 2020
    0.049717
    0.057692
    0.048004
    0.053673
    16,717.05
    468,052
    Oct 04, 2020
    0.046861
    0.049713
    0.046345
    0.049606
    11,170.82
    432,497
    Oct 03, 2020
    0.048856
    0.049471
    0.046104
    0.046655
    15,287.23
    406,689
    Oct 02, 2020
    0.050788
    0.051472
    0.046095
    0.048856
    17,958.07
    425,791
    Oct 01, 2020
    0.050242
    0.053596
    0.049966
    0.050783
    12,559.59
    442,500
    Sep 30, 2020
    0.051918
    0.053339
    0.049611
    0.050244
    14,564.55
    437,713
    Sep 29, 2020
    0.053872
    0.057233
    0.050547
    0.051918
    23,633.10
    452,205
    Sep 28, 2020
    0.053835
    0.057772
    0.053514
    0.053872
    17,719.61
    469,124
    Sep 27, 2020
    0.056080
    0.058362
    0.052334
    0.053626
    15,965.67
    466,892
    Sep 26, 2020
    0.051220
    0.065472
    0.047479
    0.055974
    15,344.92
    487,233
    Sep 25, 2020
    0.058382
    0.059618
    0.031116
    0.051220
    64,567.57
    445,761

Sobre Karbo

Karbo (KRB) is a cryptocurrency . Users are able to generate KRB through the process of mining. Karbo has a current supply of 8,754,940.0535988. The last known price of Karbo is 0.0502567 USD and is up 2.26 over the last 24 hours. It is currently trading on 5 active market(s) with $379.21 traded over the last 24 hours. More information can be found at http://karbowanec.com/.

Preço de Karbo

Preço de Karbo$0.050238 USD
ROI de Karbo
754.73%
Ranking no mercado#1610
Cap. de Mercado$439,828 USD
Volume em 24 horas$379.08 USD
Fornecimento Circulante8,754,940 KRB
Fornecimento Total8,754,940 KRB
Fornecimento MáximoSem Dados
Valor mais alto
$2.71 USD
(Nov 28, 2017)
Valor mais baixo
$0.003917 USD
(Aug 26, 2016)
Alta / Baixa em 52 semanas
$0.348417 USD /
$0.028247 USD
Alta / Baixa em 90 dias
$0.058098 USD /
$0.030909 USD
Alta / Baixa em 30 dias
$0.065472 USD /
$0.043790 USD
Alta / Baixa em 7 dias
$0.058098 USD /
$0.043790 USD
Alta / Baixa em 24 horas
$0.051806 USD /
$0.047904 USD
Alta / Baixa ontem
$0.058098 USD /
$0.047803 USD
Abertura / Fechamento de ontem
$0.053829 USD /
$0.050849 USD
Mudança de ontem$-0.002980 USD (-5.54%)
Volume de ontem$485.49 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.