×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomoedas:  4,931Mercados:  20,579Cap. de Mercado:  $194,470,137,309Vol 24h:  $57,972,163,335Domínio de BTC:  66.4%
Cap. de Mercado:  $194,470,137,309Vol 24h:  $57,972,163,335Domínio de BTC:  66.4%Criptomoedas:  4,931Mercados:  20,579
We have received reports that warnings have been issued against entities affiliated with this project. For more details, please see the statements from Bafin and FSCA.

Karatgold Coin (KBC)

$0.032697 USD (-18.53%)
0.00000458 BTC (-16.94%)
0.00022840 ETH (-17.53%)
Comprar
Troca
apostar
Crypto Credit
  • Cap. de Mercado
    $122,696,997 USD
    17,189 BTC
    857,083 ETH
  • Volume (24h)
    $3,885,966 USD
    544.39668563 BTC
    27,145 ETH
  • Fornecimento Circulante
    3,752,559,844 KBC
  • Fornecimento Total
    12,000,000,000 KBC
  • Historical data for Karatgold Coin

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Dec 13, 2019
    0.039867
    0.045409
    0.036274
    0.043524
    4,938,606
    163,327,861
    Dec 12, 2019
    0.029672
    0.040710
    0.029493
    0.039820
    5,200,351
    149,427,622
    Dec 11, 2019
    0.029110
    0.030112
    0.028399
    0.029665
    2,821,703
    111,319,640
    Dec 10, 2019
    0.030848
    0.030863
    0.027161
    0.029128
    2,667,114
    109,303,137
    Dec 09, 2019
    0.031899
    0.031939
    0.028790
    0.030865
    2,528,199
    115,823,276
    Dec 08, 2019
    0.031085
    0.032136
    0.031071
    0.031910
    2,900,853
    119,742,656
    Dec 07, 2019
    0.030942
    0.031170
    0.030412
    0.031101
    2,558,916
    116,709,780
    Dec 06, 2019
    0.029284
    0.031319
    0.029167
    0.030960
    2,877,895
    116,173,430
    Dec 05, 2019
    0.027487
    0.029544
    0.027325
    0.029286
    3,004,151
    109,892,148
    Dec 04, 2019
    0.027661
    0.027859
    0.024441
    0.027505
    2,618,166
    103,211,607
    Dec 03, 2019
    0.028654
    0.028952
    0.026151
    0.027664
    2,364,834
    103,808,959
    Dec 02, 2019
    0.031052
    0.031662
    0.025408
    0.028654
    3,088,120
    107,523,027
    Dec 01, 2019
    0.027831
    0.031859
    0.027824
    0.031053
    3,464,736
    116,517,737
    Nov 30, 2019
    0.024874
    0.028175
    0.024818
    0.027828
    3,271,435
    104,418,304
    Nov 29, 2019
    0.023217
    0.026016
    0.022087
    0.024835
    2,627,523
    93,187,750
    Nov 28, 2019
    0.018539
    0.023220
    0.018525
    0.023208
    3,127,435
    87,083,391
    Nov 27, 2019
    0.016644
    0.018668
    0.015932
    0.018526
    2,705,181
    69,516,302
    Nov 26, 2019
    0.015646
    0.016905
    0.015272
    0.016718
    2,094,817
    62,732,241
    Nov 25, 2019
    0.015873
    0.015873
    0.014298
    0.015696
    1,951,105
    58,895,898
    Nov 24, 2019
    0.015941
    0.016376
    0.015332
    0.015933
    1,930,288
    59,784,363
    Nov 23, 2019
    0.015335
    0.015953
    0.014883
    0.015941
    1,883,487
    59,815,906
    Nov 22, 2019
    0.015899
    0.016269
    0.014850
    0.015314
    1,723,031
    57,461,753
    Nov 21, 2019
    0.017844
    0.017850
    0.015693
    0.015899
    1,799,763
    59,662,412
    Nov 20, 2019
    0.018495
    0.018615
    0.017164
    0.017816
    1,973,148
    66,854,091
    Nov 19, 2019
    0.018739
    0.018960
    0.017685
    0.018495
    1,748,682
    69,402,171
    Nov 18, 2019
    0.019934
    0.020015
    0.018347
    0.018742
    1,860,228
    70,330,749
    Nov 17, 2019
    0.019790
    0.020192
    0.018797
    0.019933
    2,837,830
    74,801,234
    Nov 16, 2019
    0.019264
    0.020019
    0.018843
    0.019790
    2,004,639
    74,262,056
    Nov 15, 2019
    0.019569
    0.019966
    0.018826
    0.019260
    2,227,762
    72,275,863
    Nov 14, 2019
    0.020526
    0.020647
    0.019455
    0.019556
    1,937,793
    73,385,446

Sobre Karatgold Coin

Introduced in 2018, the KaratGold Coin (KBC) is reportedly linked to physically deposited gold in the form of CashGold, a gold standard. KBC was created by the KaratGold Coop to address the inefficiencies and fragmentation of the existing payment system. Karatgold (KBC), together with the KaratGold Ecosystem, believes that it has developed a globally workable solution that is connected to gold.

Estatísticas de Karatgold Coin

Karatgold Coin Price
$0.032697 USD
Karatgold Coin ROI
290.15%
Ranking no mercado
#206
Cap. de Mercado
$122,696,997 USD
Volume em 24 horas
$3,885,966 USD
Fornecimento Circulante
3,752,559,844 KBC
Fornecimento Total
12,000,000,000 KBC
Fornecimento Máximo
Sem Dados
Valor mais alto
$0.126064 USD
(Jul 03, 2019)
Valor mais baixo
$0.004791 USD
(Aug 31, 2018)
Alta / Baixa em 52 semanas
$0.126064 USD /
$0.010695 USD
Alta / Baixa em 90 dias
$0.045409 USD /
$0.014298 USD
Alta / Baixa em 30 dias
$0.045409 USD /
$0.014298 USD
Alta / Baixa em 7 dias
$0.045409 USD /
$0.027161 USD
Alta / Baixa em 24 horas
$0.045409 USD /
$0.032504 USD
Alta / Baixa ontem
$0.045409 USD /
$0.036274 USD
Abertura / Fechamento de ontem
$0.039867 USD /
$0.043524 USD
Mudança de ontem
$0.003658 USD (9.18%)
Volume de ontem
$4,938,606 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.