Want to know who you'll meet at The Capital? Find out here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Karatgold Coin Karatgold Coin (KBC)
0.031300 USD (0.47%)
0.00000311 BTC (-0.02%)
0.00014816 ETH (2.45%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Troca

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
126,533,929 USD
12,570 BTC
598,947 ETH
Volume (24h)
3,804,317 USD
377.91 BTC
18,008 ETH
Fornecimento Circulante
4,042,622,937 KBC
Fornecimento Total
12,000,000,000 KBC

Dados históricos para Karatgold Coin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
21/09/2019 0.031819 0.032079 0.030812 0.031216 1,791,480 126,196,153
20/09/2019 0.031555 0.032505 0.031161 0.031819 2,331,873 128,633,451
19/09/2019 0.029907 0.032242 0.028962 0.031550 3,468,675 127,543,049
18/09/2019 0.033355 0.034067 0.029792 0.029894 2,592,975 120,849,773
17/09/2019 0.030325 0.033921 0.028164 0.033328 2,845,039 134,732,903
16/09/2019 0.035008 0.036788 0.027095 0.030281 3,719,758 122,415,982
15/09/2019 0.037673 0.038128 0.034898 0.035006 3,164,120 141,517,911
14/09/2019 0.038699 0.039179 0.033574 0.037673 4,463,758 152,299,176
13/09/2019 0.040054 0.040197 0.036385 0.038699 3,673,111 156,444,694
12/09/2019 0.037656 0.040218 0.036196 0.040054 3,960,923 161,921,985
11/09/2019 0.035882 0.039346 0.035362 0.037651 2,937,590 152,210,463
10/09/2019 0.042592 0.043677 0.034183 0.035882 3,628,507 145,059,132
09/09/2019 0.034811 0.046167 0.034078 0.042539 5,022,523 171,967,654
08/09/2019 0.023459 0.034962 0.023269 0.034811 4,503,132 140,726,935
07/09/2019 0.021430 0.023462 0.020895 0.023462 2,336,633 94,827,637
06/09/2019 0.021200 0.021767 0.020916 0.021407 3,420,998 86,522,569
05/09/2019 0.021361 0.021566 0.020829 0.021200 2,451,033 85,687,380
04/09/2019 0.021334 0.021737 0.020995 0.021361 3,236,873 89,967,499
03/09/2019 0.021013 0.022093 0.020546 0.021331 2,421,849 89,842,254
02/09/2019 0.019672 0.021040 0.019261 0.021011 2,296,637 88,495,098
01/09/2019 0.019821 0.020077 0.019375 0.019671 2,258,978 82,850,059
31/08/2019 0.020199 0.020444 0.019194 0.019822 2,294,622 83,487,290
30/08/2019 0.020092 0.020651 0.019299 0.020196 2,622,795 85,062,789
29/08/2019 0.020746 0.020746 0.019573 0.020092 2,318,829 84,622,765
28/08/2019 0.021047 0.021864 0.020246 0.020744 2,361,330 87,370,371
27/08/2019 0.019738 0.021825 0.019674 0.021053 2,337,881 88,671,616
26/08/2019 0.021502 0.022282 0.019670 0.019741 2,159,172 83,144,946
25/08/2019 0.022212 0.022224 0.020726 0.021497 1,924,306 90,541,587
24/08/2019 0.022665 0.022668 0.021158 0.022212 2,889,864 93,551,494
23/08/2019 0.022041 0.022702 0.021815 0.022666 2,482,385 95,465,373
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Karatgold Coin

Karatgold Coin (KBC) is a cryptocurrency token and operates on the Ethereum platform. Karatgold Coin has a current supply of 12,000,000,000 KBC with 4,042,622,937 KBC in circulation. The last known price of Karatgold Coin is 0.031300 USD and is up 0.47% over the last 24 hours. It is currently trading on 30 active market(s) with 3,804,317 USD traded over the last 24 hours. More information can be found at https://karatgold.io/.
Estatísticas de Karatgold Coin
Preço de Karatgold Coin 0.031300 USD
ROI de Karatgold Coin +273.49%
Ranking no mercado #207
Cap. de Mercado 126,533,929 USD
Volume em 24 horas 3,804,317 USD
Fornecimento Circulante 4,042,622,937 KBC
Fornecimento Total 12,000,000,000 KBC
Fornecimento Máximo Sem Dados
Valor mais alto 0.126064 USD
(03/07/2019)
Valor mais baixo 0.004791 USD
(31/08/2018)
Alta / Baixa em 52 semanas 0.126064 USD /
0.008172 USD
Alta / Baixa em 90 dias 0.126064 USD /
0.019194 USD
Alta / Baixa em 30 dias 0.046167 USD /
0.019194 USD
Alta / Baixa em 7 dias 0.036788 USD /
0.027095 USD
Alta / Baixa em 24 horas 0.032174 USD /
0.030128 USD
Alta / Baixa ontem 0.032079 USD /
0.030812 USD
Abertura / Fechamento de ontem 0.031819 USD /
0.031216 USD
Mudança de ontem $-0.000603 USD (-1.89%)
Volume de ontem $1,791,480 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)