Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Kambria Kambria (KAT)
0.003055 USD (-2.76%)
0.00000029 BTC (-3.58%)
0.00001403 ETH (1.18%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
3,759,456 USD
360 BTC
17,267 ETH
Volume (24h)
360,661 USD
34.51 BTC
1,656 ETH
Fornecimento Circulante
1,230,544,848 KAT
Fornecimento Total
3,800,000,000 KAT

Dados históricos para Kambria

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
15/07/2019 0.003055 0.003295 0.002652 0.003220 386,077 3,962,384
14/07/2019 0.003443 0.003586 0.003044 0.003044 348,639 3,746,344
13/07/2019 0.003780 0.003839 0.003259 0.003427 598,053 4,216,636
12/07/2019 0.003394 0.003849 0.003340 0.003817 607,457 4,696,969
11/07/2019 0.003616 0.003694 0.003319 0.003397 390,415 4,179,893
10/07/2019 0.003632 0.003800 0.003465 0.003582 492,845 4,407,583
09/07/2019 0.003316 0.003676 0.003286 0.003618 245,321 4,452,634
08/07/2019 0.003266 0.003353 0.003165 0.003344 97,663 4,115,470
07/07/2019 0.003002 0.003353 0.002967 0.003276 89,611 4,030,983
06/07/2019 0.002935 0.003064 0.002916 0.003014 106,601 3,708,949
05/07/2019 0.002883 0.003056 0.002822 0.002920 155,624 3,592,940
04/07/2019 0.003061 0.003104 0.002858 0.002894 154,611 3,560,751
03/07/2019 0.002919 0.003123 0.002506 0.003066 166,536 3,773,100
02/07/2019 0.002911 0.002992 0.002609 0.002931 200,717 3,606,143
01/07/2019 0.002929 0.003095 0.002791 0.002921 193,332 3,594,822
30/06/2019 0.003159 0.003234 0.002929 0.002929 256,892 3,604,482
29/06/2019 0.003526 0.003526 0.003094 0.003181 345,837 3,914,950
28/06/2019 0.002889 0.003561 0.002872 0.003521 399,608 4,332,432
27/06/2019 0.003055 0.003332 0.002449 0.002902 343,605 3,571,380
26/06/2019 0.002954 0.003363 0.002917 0.003055 351,002 3,759,248
25/06/2019 0.003028 0.003106 0.002797 0.002954 293,278 3,635,000
24/06/2019 0.002857 0.003093 0.002626 0.003044 386,223 3,745,522
23/06/2019 0.002917 0.003011 0.002738 0.002857 304,687 3,515,469
22/06/2019 0.003107 0.003206 0.002812 0.002906 345,955 3,575,987
21/06/2019 0.003002 0.003129 0.002877 0.003053 456,972 3,757,290
20/06/2019 0.002880 0.003071 0.002550 0.003005 378,427 3,698,127
19/06/2019 0.002578 0.002916 0.002574 0.002899 360,250 3,566,772
18/06/2019 0.002319 0.002680 0.002260 0.002587 347,672 3,183,125
17/06/2019 0.002351 0.002425 0.002206 0.002339 345,752 2,877,920
16/06/2019 0.002404 0.002524 0.002302 0.002319 322,705 2,854,183
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Kambria

Kambria (KAT) is a cryptocurrency token and operates on the Ethereum platform. Kambria has a current supply of 3,800,000,000 KAT with 1,230,544,848 KAT in circulation. The last known price of Kambria is 0.003055 USD and is down 2.76% over the last 24 hours. It is currently trading on 13 active market(s) with 360,661 USD traded over the last 24 hours. More information can be found at https://kambria.io.
Estatísticas de Kambria
Preço de Kambria 0.003055 USD
ROI de Kambria -89.75%
Ranking no mercado #523
Cap. de Mercado 3,759,456 USD
Volume em 24 horas 360,661 USD
Fornecimento Circulante 1,230,544,848 KAT
Fornecimento Total 3,800,000,000 KAT
Fornecimento Máximo Sem Dados
Valor mais alto 0.036254 USD
(18/12/2018)
Valor mais baixo 0.001776 USD
(04/05/2019)
Alta / Baixa em 52 semanas 0.036254 USD /
0.001776 USD
Alta / Baixa em 90 dias 0.007465 USD /
0.001776 USD
Alta / Baixa em 30 dias 0.003849 USD /
0.002206 USD
Alta / Baixa em 7 dias 0.003849 USD /
0.002652 USD
Alta / Baixa em 24 horas 0.003295 USD /
0.003049 USD
Alta / Baixa ontem 0.003295 USD /
0.002652 USD
Abertura / Fechamento de ontem 0.003055 USD /
0.003220 USD
Mudança de ontem $0.000165 USD (+5.41%)
Volume de ontem $386,077 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)