×
×
Criptomoedas:  6,459Mercados:  26,317Cap. de Mercado:  $372,231,321,668Vol 24h:  $103,087,499,769Domínio de BTC:  59.0%
Cap. de Mercado:  $372,231,321,668Vol 24h:  $103,087,499,769Domínio de BTC:  59.0%Criptomoedas:  6,459Mercados:  26,317

Kambria (KAT)

$0.001293 USD (-5.59%)
0.00000011 BTC (-6.81%)
0.00000296 ETH (-7.65%)
Comprar
Troca
apostar
Earn Crypto
  • Cap. de Mercado
    $2,836,113 USD
    238.30335730 BTC
    6,490 ETH
  • Volume (24h)
    $25,594.03 USD
    2.15052952 BTC
    58.56894192 ETH
  • Fornecimento Circulante
    2,193,802,976 KAT
  • Fornecimento Total
    3,100,000,000 KAT
  • Historical data for Kambria

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Aug 14, 2020
    0.001404
    0.001415
    0.001259
    0.001300
    21,867.53
    2,852,217
    Aug 13, 2020
    0.001427
    0.001440
    0.001309
    0.001406
    10,026.47
    3,085,330
    Aug 12, 2020
    0.001492
    0.001542
    0.001312
    0.001424
    18,054.71
    3,124,670
    Aug 11, 2020
    0.001586
    0.001602
    0.001417
    0.001492
    21,554.38
    3,272,098
    Aug 10, 2020
    0.001415
    0.001618
    0.001344
    0.001585
    23,356.12
    3,478,158
    Aug 09, 2020
    0.001569
    0.001577
    0.001258
    0.001416
    8,523.08
    3,105,732
    Aug 08, 2020
    0.001226
    0.002070
    0.001186
    0.001566
    11,608.75
    3,435,319
    Aug 07, 2020
    0.001259
    0.001269
    0.001175
    0.001226
    10,775.06
    2,688,668
    Aug 06, 2020
    0.001368
    0.001513
    0.001209
    0.001259
    17,394.23
    2,761,315
    Aug 05, 2020
    0.001308
    0.001370
    0.001268
    0.001368
    25,242.05
    3,001,252
    Aug 04, 2020
    0.001336
    0.001394
    0.001278
    0.001309
    40,032.23
    2,870,651
    Aug 03, 2020
    0.001375
    0.001391
    0.001164
    0.001336
    40,783.38
    2,931,467
    Aug 02, 2020
    0.001280
    0.001475
    0.001230
    0.001376
    44,993.39
    3,018,442
    Aug 01, 2020
    0.001187
    0.001284
    0.001166
    0.001278
    40,546.51
    2,804,675
    Jul 31, 2020
    0.001135
    0.001192
    0.001100
    0.001187
    53,444.67
    2,603,816
    Jul 30, 2020
    0.001086
    0.001139
    0.001043
    0.001136
    38,468.70
    2,491,842
    Jul 29, 2020
    0.001092
    0.001147
    0.001035
    0.001086
    42,686.95
    2,381,741
    Jul 28, 2020
    0.001328
    0.001340
    0.001051
    0.001117
    43,727.24
    2,450,839
    Jul 27, 2020
    0.001298
    0.001378
    0.001156
    0.001330
    50,171.13
    2,918,114
    Jul 26, 2020
    0.001255
    0.001402
    0.001203
    0.001298
    53,179.65
    2,848,331
    Jul 25, 2020
    0.001148
    0.001280
    0.001148
    0.001255
    44,097.01
    2,753,359
    Jul 24, 2020
    0.001144
    0.001207
    0.001106
    0.001148
    39,535.49
    2,518,612
    Jul 23, 2020
    0.001125
    0.001234
    0.001100
    0.001144
    45,724.31
    2,509,393
    Jul 22, 2020
    0.001138
    0.001162
    0.001058
    0.001125
    54,360.40
    2,467,922
    Jul 21, 2020
    0.001177
    0.001254
    0.001116
    0.001138
    60,267.56
    2,496,195
    Jul 20, 2020
    0.001216
    0.001290
    0.001136
    0.001177
    74,006.46
    2,582,615
    Jul 19, 2020
    0.001225
    0.001256
    0.001102
    0.001215
    54,164.15
    2,665,344
    Jul 18, 2020
    0.001339
    0.001343
    0.001210
    0.001228
    42,252.98
    2,693,526
    Jul 17, 2020
    0.001262
    0.001378
    0.001174
    0.001339
    64,594.48
    2,937,287
    Jul 16, 2020
    0.001377
    0.001556
    0.001190
    0.001260
    72,088.77
    2,764,769
    Jul 15, 2020
    0.001423
    0.001580
    0.001265
    0.001379
    82,748.30
    3,024,892

Sobre Kambria

Kambria (KAT) is a cryptocurrency token and operates on the Ethereum platform. Kambria has a current supply of 3,100,000,000 with 2,193,802,975.74 in circulation. The last known price of Kambria is $0.001293 USD and is down -5.59% over the last 24 hours. It is currently trading on 9 active market(s) with $25,594.03 traded over the last 24 hours. More information can be found at https://kambria.io.

Estatísticas de Kambria

Preço de Kambria$0.001293 USD
ROI de Kambria
-95.66%
Ranking no mercado#818
Cap. de Mercado$2,836,113 USD
Volume em 24 horas$25,594.03 USD
Fornecimento Circulante2,193,802,976 KAT
Fornecimento Total3,100,000,000 KAT
Fornecimento MáximoSem Dados
Valor mais alto
$0.036254 USD
(Dec 18, 2018)
Valor mais baixo
$0.000386 USD
(Mar 13, 2020)
Alta / Baixa em 52 semanas
$0.002070 USD /
$0.000386 USD
Alta / Baixa em 90 dias
$0.002070 USD /
$0.000618 USD
Alta / Baixa em 30 dias
$0.002070 USD /
$0.001035 USD
Alta / Baixa em 7 dias
$0.002070 USD /
$0.001186 USD
Alta / Baixa em 24 horas
$0.001403 USD /
$0.001240 USD
Alta / Baixa ontem
$0.001415 USD /
$0.001259 USD
Abertura / Fechamento de ontem
$0.001404 USD /
$0.001300 USD
Mudança de ontem$-0.000104 USD (-7.42%)
Volume de ontem$21,867.53 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.