Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Kambria Kambria (KAT)
0.001331 USD (-0.88%)
0.00000013 BTC (1.11%)
0.00000627 ETH (2.47%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Troca

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
1,638,247 USD
164 BTC
7,720 ETH
Volume (24h)
279,762 USD
28.06 BTC
1,318 ETH
Fornecimento Circulante
1,230,544,848 KAT
Fornecimento Total
3,800,000,000 KAT

Dados históricos para Kambria

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
21/09/2019 0.001312 0.001359 0.001279 0.001317 307,553 1,620,139
20/09/2019 0.001364 0.001380 0.001266 0.001315 306,023 1,618,228
19/09/2019 0.001516 0.001532 0.001286 0.001357 361,328 1,670,018
18/09/2019 0.001413 0.001518 0.001404 0.001516 683,869 1,865,766
17/09/2019 0.001311 0.001422 0.001269 0.001414 475,122 1,739,621
16/09/2019 0.001322 0.001390 0.001252 0.001324 341,720 1,629,798
15/09/2019 0.001218 0.001396 0.001210 0.001321 666,066 1,625,486
14/09/2019 0.001270 0.001304 0.001188 0.001220 99,035 1,500,786
13/09/2019 0.001409 0.001435 0.001229 0.001269 111,445 1,561,234
12/09/2019 0.001481 0.001491 0.001386 0.001413 197,206 1,738,385
11/09/2019 0.001476 0.001515 0.001410 0.001481 403,901 1,822,462
10/09/2019 0.001452 0.001495 0.001417 0.001476 410,445 1,815,919
09/09/2019 0.001524 0.001547 0.001402 0.001450 369,830 1,784,872
08/09/2019 0.001512 0.001589 0.001480 0.001524 432,325 1,875,698
07/09/2019 0.001527 0.001576 0.001472 0.001500 346,121 1,845,626
06/09/2019 0.001537 0.001630 0.001472 0.001520 391,304 1,869,851
05/09/2019 0.001623 0.001712 0.001526 0.001537 424,910 1,891,381
04/09/2019 0.001489 0.001712 0.001452 0.001623 415,322 1,997,169
03/09/2019 0.001500 0.001569 0.001436 0.001499 324,995 1,844,342
02/09/2019 0.001726 0.001728 0.001490 0.001499 346,474 1,844,763
01/09/2019 0.001739 0.001853 0.001588 0.001727 484,301 2,125,353
31/08/2019 0.001417 0.001871 0.001417 0.001745 630,973 2,147,388
30/08/2019 0.001341 0.001437 0.001301 0.001418 408,318 1,745,397
29/08/2019 0.001398 0.001421 0.001282 0.001341 320,729 1,650,601
28/08/2019 0.001480 0.001506 0.001343 0.001402 265,167 1,725,032
27/08/2019 0.001525 0.001540 0.001412 0.001488 332,652 1,831,199
26/08/2019 0.001510 0.001609 0.001440 0.001526 376,329 1,877,345
25/08/2019 0.001445 0.001556 0.001401 0.001506 598,466 1,853,101
24/08/2019 0.001342 0.001525 0.001301 0.001445 626,264 1,778,161
23/08/2019 0.001337 0.001379 0.001309 0.001336 339,817 1,644,077
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Kambria

Kambria (KAT) is a cryptocurrency token and operates on the Ethereum platform. Kambria has a current supply of 3,800,000,000 KAT with 1,230,544,848 KAT in circulation. The last known price of Kambria is 0.001331 USD and is down 0.88% over the last 24 hours. It is currently trading on 14 active market(s) with 279,762 USD traded over the last 24 hours. More information can be found at https://kambria.io.
Estatísticas de Kambria
Preço de Kambria 0.001331 USD
ROI de Kambria -95.53%
Ranking no mercado #762
Cap. de Mercado 1,638,247 USD
Volume em 24 horas 279,762 USD
Fornecimento Circulante 1,230,544,848 KAT
Fornecimento Total 3,800,000,000 KAT
Fornecimento Máximo Sem Dados
Valor mais alto 0.036254 USD
(18/12/2018)
Valor mais baixo 0.001166 USD
(08/08/2019)
Alta / Baixa em 52 semanas 0.036254 USD /
0.001080 USD
Alta / Baixa em 90 dias 0.003849 USD /
0.001080 USD
Alta / Baixa em 30 dias 0.001871 USD /
0.001188 USD
Alta / Baixa em 7 dias 0.001532 USD /
0.001251 USD
Alta / Baixa em 24 horas 0.001361 USD /
0.001279 USD
Alta / Baixa ontem 0.001359 USD /
0.001279 USD
Abertura / Fechamento de ontem 0.001312 USD /
0.001317 USD
Mudança de ontem $0.000004 USD (+0.32%)
Volume de ontem $307,553 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)