×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomoedas:  4,844Mercados:  20,798Cap. de Mercado:  $207,561,567,856Vol 24h:  $76,621,740,325Domínio de BTC:  66.2%
Cap. de Mercado:  $207,561,567,856Vol 24h:  $76,621,740,325Domínio de BTC:  66.2%Criptomoedas:  4,844Mercados:  20,798

KAASO (KAASO)

$0.013548 USD (-2.14%)
0.00000178 BTC (3.44%)
0.00008492 ETH (7.91%)
Comprar
Troca
Crypto Credit
  • Cap. de Mercado
    $333,282 USD
    43.78893609 BTC
    2,089 ETH
  • Volume (24h)
    $16.51 USD
    0.00216857 BTC
    0.10345173 ETH
  • Fornecimento Circulante
    24,600,000 KAASO
  • Fornecimento Total
    120,000,000 KAASO
  • Historical data for KAASO

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Nov 20, 2019
    0.012733
    0.015787
    0.012733
    0.013811
    15.19
    339,745
    Nov 19, 2019
    0.012733
    0.012733
    0.012733
    0.012733
    0
    313,243
    Nov 18, 2019
    0.035568
    0.039072
    0.012730
    0.012733
    0
    313,243
    Nov 17, 2019
    0.012815
    0.063954
    0.001829
    0.035576
    4,710.26
    875,166
    Nov 16, 2019
    0.011660
    0.013445
    0.011602
    0.012815
    0.000256
    315,257
    Nov 15, 2019
    0.018901
    0.018949
    0.011415
    0.011659
    0.961687
    286,817
    Nov 14, 2019
    0.012240
    0.020045
    0.011503
    0.018901
    24,142.75
    464,957
    Nov 13, 2019
    0.008336
    0.025591
    0.008295
    0.012237
    1,331.35
    301,037
    Nov 12, 2019
    0.014806
    0.030572
    0.008283
    0.008339
    2,186.29
    205,138
    Nov 11, 2019
    0.055862
    0.055950
    0.013908
    0.014805
    4,368.80
    364,195
    Nov 10, 2019
    0.033455
    0.056157
    0.033422
    0.055862
    74,914.38
    1,374,214
    Nov 09, 2019
    0.028667
    0.033759
    0.013182
    0.033459
    16,248.51
    823,082
    Nov 08, 2019
    0.072147
    0.072246
    0.028665
    0.028665
    6,125.83
    705,149
    Nov 07, 2019
    0.039857
    0.082569
    0.025784
    0.072317
    53,232.65
    1,779,008
    Nov 06, 2019
    0.080224
    0.083970
    0.014023
    0.040113
    3,248.81
    986,770
    Nov 05, 2019
    0.129479
    0.131152
    0.024263
    0.080185
    20,620.90
    1,972,550
    Nov 04, 2019
    0.176955
    0.181032
    0.019086
    0.129479
    8,198.36
    3,185,179
    Nov 03, 2019
    0.058663
    0.239408
    0.033074
    0.177162
    69,988.64
    4,358,193
    Nov 02, 2019
    0.072133
    0.242234
    0.033446
    0.058665
    6,610.28
    1,443,153
    Nov 01, 2019
    0.199425
    0.206938
    0.039761
    0.072133
    20,149.39
    1,774,468
    Oct 31, 2019
    0.517202
    0.578353
    0.051609
    0.199338
    6,938.69
    4,903,710
    Oct 30, 2019
    0.185309
    0.614581
    0.046994
    0.517531
    5,647.73
    12,731,254
    Oct 29, 2019
    1.54
    1.87
    0.180016
    0.185198
    9,050.16
    4,555,864
    Oct 28, 2019
    0.283558
    1.56
    0.175396
    1.54
    38,643.41
    37,840,540
    Oct 27, 2019
    0.201225
    0.358588
    0.160947
    0.283989
    64,575.10
    6,986,120
    Oct 26, 2019
    0.493486
    0.547275
    0.129050
    0.201225
    6,783.51
    4,950,139
    Oct 25, 2019
    0.446910
    0.496250
    0.172242
    0.493712
    67,309.56
    12,145,305
    Oct 24, 2019
    0.146314
    0.680667
    0.075036
    0.446910
    88,833.95
    10,993,979
    Oct 23, 2019
    0.422658
    0.486742
    0.071709
    0.145733
    5,799.77
    3,585,020
    Oct 22, 2019
    2.13
    2.20
    0.279679
    0.406649
    7,326.20
    10,003,555
    Oct 21, 2019
    2.87
    2.88
    0.434789
    2.13
    14,313.89
    52,344,015

Sobre KAASO

KAASO is a utility ERC20 token based on the Ethereum blockchain. The token will serve as a unified currency for buying and selling services within the Kaaso.com marketplace.

Kaaso’s mission is to scale the freelance economy and to empower individuals to work on projects while residing at various geographical locations around the world. Kaaso also aims to help tech companies, blockchain businesses, and startups effortlessly find freelancers at the best possible price point.

Estatísticas de KAASO

KAASO Price
$0.013548 USD
KAASO ROI
-96.30%
Ranking no mercado
#1166
Cap. de Mercado
$333,282 USD
Volume em 24 horas
$16.51 USD
Fornecimento Circulante
24,600,000 KAASO
Fornecimento Total
120,000,000 KAASO
Fornecimento Máximo
Sem Dados
Valor mais alto
$8.47 USD
(Oct 11, 2019)
Valor mais baixo
$0.001829 USD
(Nov 17, 2019)
Alta / Baixa em 52 semanas
$8.47 USD /
$0.001829 USD
Alta / Baixa em 90 dias
$8.47 USD /
$0.001829 USD
Alta / Baixa em 30 dias
$1.87 USD /
$0.001829 USD
Alta / Baixa em 7 dias
$0.063954 USD /
$0.001829 USD
Alta / Baixa em 24 horas
$0.014592 USD /
$0.013000 USD
Alta / Baixa ontem
$0.015787 USD /
$0.012733 USD
Abertura / Fechamento de ontem
$0.012733 USD /
$0.013811 USD
Mudança de ontem
$0.001077 USD (8.46%)
Volume de ontem
$15.19 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.