Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Joincoin Joincoin (J)
0.010342 USD (-6.54%)
0.00000131 BTC (-6.74%)

Comprar

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. de Mercado
34,017 USD
4 BTC
Volume (24h)
5 USD
0.00 BTC
Fornecimento Circulante
3,289,384 J

Dados históricos para Joincoin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
20/05/2019 0.011461 0.011461 0.010682 0.011070 3 36,410
19/05/2019 0.009629 0.011525 0.009612 0.011460 2 37,685
18/05/2019 0.009646 0.009837 0.009558 0.009626 1 31,647
17/05/2019 0.010730 0.010820 0.009269 0.009646 0 31,708
16/05/2019 0.011072 0.011480 0.010469 0.010734 11 35,274
15/05/2019 0.010786 0.011135 0.010635 0.011089 9 36,434
14/05/2019 0.010615 0.011175 0.010374 0.010791 11 35,448
13/05/2019 0.009561 0.010635 0.008685 0.010615 9 34,860
12/05/2019 0.010459 0.010501 0.007895 0.009561 23 31,394
11/05/2019 0.009269 0.010626 0.009268 0.010459 6 34,332
10/05/2019 0.007860 0.009318 0.007223 0.009269 19 30,418
09/05/2019 0.007811 0.007988 0.007746 0.007863 1 25,798
08/05/2019 0.007989 0.008462 0.007741 0.007811 2 25,621
07/05/2019 0.007829 0.008566 0.007460 0.008000 15 26,231
06/05/2019 0.007678 0.007919 0.007302 0.007829 14 25,664
05/05/2019 0.007926 0.007989 0.007585 0.007681 4 25,172
04/05/2019 0.008104 0.008273 0.007707 0.007943 2 26,024
03/05/2019 0.007555 0.008499 0.007528 0.008104 15 26,544
02/05/2019 0.007757 0.007986 0.007540 0.007555 6 24,739
01/05/2019 0.007727 0.007853 0.007724 0.007775 2 25,450
30/04/2019 0.007689 0.007845 0.007584 0.007728 7 25,289
29/04/2019 0.007764 0.007792 0.007631 0.007685 1 25,142
28/04/2019 0.007383 0.007883 0.007169 0.007760 10 25,380
27/04/2019 0.007593 0.007619 0.007166 0.007378 2 24,127
26/04/2019 0.007161 0.007693 0.007069 0.007593 13 24,823
25/04/2019 0.008125 0.008158 0.007091 0.007140 2 23,338
24/04/2019 0.008554 0.008764 0.008000 0.008125 47 26,548
23/04/2019 0.008523 0.008796 0.008388 0.008552 5 27,936
22/04/2019 0.008124 0.008562 0.008065 0.008523 11 27,835
21/04/2019 0.008591 0.008629 0.008047 0.008129 3 26,547
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Joincoin

Joincoin (J) is a cryptocurrency. Users are able to generate J through the process of mining. Joincoin has a current supply of 3,289,384 J. The last known price of Joincoin is 0.010342 USD and is down 6.54% over the last 24 hours. It is currently trading on 2 active market(s) with 5 USD traded over the last 24 hours. More information can be found at https://bitcointalk.org/index.php?topic=737405.0.
Estatísticas de Joincoin
Preço de Joincoin 0.010342 USD
ROI de Joincoin +46.22%
Ranking no mercado #1655
Cap. de Mercado 34,017 USD
Volume em 24 horas 5 USD
Fornecimento Circulante 3,289,384 J
Fornecimento Total 3,289,384 J
Fornecimento Máximo Sem Dados
Valor mais alto 2.88 USD
(13/04/2017)
Valor mais baixo 0.000052 USD
(09/09/2014)
Alta / Baixa em 52 semanas 0.120406 USD /
0.004598 USD
Alta / Baixa em 90 dias 0.011525 USD /
0.005171 USD
Alta / Baixa em 30 dias 0.011525 USD /
0.007069 USD
Alta / Baixa em 7 dias 0.011525 USD /
0.009269 USD
Alta / Baixa em 24 horas 0.011222 USD /
0.010295 USD
Alta / Baixa ontem 0.011461 USD /
0.010682 USD
Abertura / Fechamento de ontem 0.011461 USD /
0.011070 USD
Mudança de ontem $-0.000391 USD (-3.41%)
Volume de ontem $3 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)