Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Joincoin Joincoin (J)
0.007546 USD (14.66%)
0.00000071 BTC (5.87%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
25,017 USD
2 BTC
Volume (24h)
1 USD
0.00 BTC
Fornecimento Circulante
3,315,282 J

Dados históricos para Joincoin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
17/07/2019 0.005566 0.006676 0.005560 0.006485 2 21,497
16/07/2019 0.007733 0.007822 0.005553 0.005584 1 18,511
15/07/2019 0.006744 0.007980 0.006559 0.007741 1 25,658
14/07/2019 0.010008 0.010074 0.006725 0.006741 1 22,343
13/07/2019 0.006544 0.010059 0.006451 0.010004 4 33,156
12/07/2019 0.006354 0.006598 0.006283 0.006551 0 21,710
11/07/2019 0.008135 0.008135 0.006249 0.006352 0 21,048
10/07/2019 0.008899 0.009219 0.007855 0.008135 1 26,955
09/07/2019 0.008841 0.009188 0.008686 0.008893 1 29,464
08/07/2019 0.008091 0.009815 0.006155 0.008837 12 29,275
07/07/2019 0.007618 0.008387 0.007576 0.008089 5 26,795
06/07/2019 0.009080 0.009335 0.007548 0.007618 5 25,232
05/07/2019 0.009407 0.010922 0.008942 0.009075 23 30,054
04/07/2019 0.010582 0.010631 0.009392 0.009409 1 31,159
03/07/2019 0.009900 0.011489 0.009784 0.010582 1 35,041
02/07/2019 0.010115 0.010210 0.008755 0.009900 0 32,780
01/07/2019 0.010358 0.010758 0.007319 0.010113 16 33,481
30/06/2019 0.010263 0.010433 0.010230 0.010358 - 34,291
29/06/2019 0.009848 0.010421 0.009826 0.010263 1 33,974
28/06/2019 0.010015 0.010949 0.009811 0.009848 0 32,600
27/06/2019 0.010640 0.010801 0.009261 0.010015 11 33,152
26/06/2019 0.012141 0.012590 0.010336 0.010668 8 35,312
25/06/2019 0.011504 0.012145 0.011496 0.012141 4 40,182
24/06/2019 0.011281 0.011587 0.011034 0.011504 2 38,071
23/06/2019 0.011186 0.011722 0.011060 0.011281 1 37,331
22/06/2019 0.012193 0.012232 0.010560 0.011168 7 36,953
21/06/2019 0.010473 0.012193 0.010458 0.012193 1 40,342
20/06/2019 0.010989 0.011502 0.010468 0.010468 8 34,631
19/06/2019 0.010429 0.010996 0.010414 0.010996 0 36,375
18/06/2019 0.011285 0.011313 0.010322 0.010426 2 34,485
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Joincoin

Joincoin (J) is a cryptocurrency. Users are able to generate J through the process of mining. Joincoin has a current supply of 3,315,282 J. The last known price of Joincoin is 0.007546 USD and is up 14.66% over the last 24 hours. It is currently trading on 2 active market(s) with 1 USD traded over the last 24 hours. More information can be found at https://bitcointalk.org/index.php?topic=737405.0.
Estatísticas de Joincoin
Preço de Joincoin 0.007546 USD
ROI de Joincoin +6.70%
Ranking no mercado #1700
Cap. de Mercado 25,017 USD
Volume em 24 horas 1 USD
Fornecimento Circulante 3,315,282 J
Fornecimento Total 3,315,282 J
Fornecimento Máximo Sem Dados
Valor mais alto 2.88 USD
(13/04/2017)
Valor mais baixo 0.000052 USD
(09/09/2014)
Alta / Baixa em 52 semanas 0.083337 USD /
0.004598 USD
Alta / Baixa em 90 dias 0.012590 USD /
0.005553 USD
Alta / Baixa em 30 dias 0.012590 USD /
0.005553 USD
Alta / Baixa em 7 dias 0.010074 USD /
0.005553 USD
Alta / Baixa em 24 horas 0.007578 USD /
0.006438 USD
Alta / Baixa ontem 0.006676 USD /
0.005560 USD
Abertura / Fechamento de ontem 0.005566 USD /
0.006485 USD
Mudança de ontem $0.000918 USD (+16.50%)
Volume de ontem $2 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)