×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomoedas:  5,048Mercados:  20,238Cap. de Mercado:  $239,477,644,417Vol 24h:  $88,594,761,658Domínio de BTC:  65.7%
Cap. de Mercado:  $239,477,644,417Vol 24h:  $88,594,761,658Domínio de BTC:  65.7%Criptomoedas:  5,048Mercados:  20,238

Joincoin (J)

$0.002078 USD (0.24%)
0.00000024 BTC (-0.02%)
Comprar
Troca
apostar
Crypto Credit
  • Cap. de Mercado
    $6,995.19 USD
    0.80792766 BTC
  • Volume (24h)
    $0.095605 USD
    0.00001104 BTC
  • Fornecimento Circulante
    3,365,706 J
  • Historical data for Joincoin

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Jan 20, 2020
    0.001916
    0.002098
    0.001906
    0.002076
    0.201349
    6,986.11
    Jan 19, 2020
    0.001965
    0.002015
    0.001896
    0.001916
    0.182038
    6,448.69
    Jan 18, 2020
    0.001962
    0.001975
    0.001942
    0.001965
    0.123792
    6,612.31
    Jan 17, 2020
    0.001921
    0.001973
    0.001910
    0.001962
    0.105974
    6,603.50
    Jan 16, 2020
    0.003759
    0.003798
    0.001723
    0.001921
    0.188039
    6,461.94
    Jan 15, 2020
    0.003505
    0.003892
    0.002542
    0.003784
    0.154427
    12,732.00
    Jan 14, 2020
    0.002037
    0.003774
    0.001760
    0.003510
    9.42
    11,808.53
    Jan 13, 2020
    0.002868
    0.002872
    0.001709
    0.002035
    2.18
    6,846.18
    Jan 12, 2020
    0.002811
    0.003024
    0.002800
    0.002868
    16.23
    9,648.02
    Jan 11, 2020
    0.002779
    0.003189
    0.002770
    0.002811
    13.88
    9,456.79
    Jan 10, 2020
    0.002676
    0.002779
    0.002625
    0.002779
    0.083360
    9,345.92
    Jan 09, 2020
    0.001809
    0.002703
    0.001809
    0.002679
    8.53
    9,009.91
    Jan 08, 2020
    0.001809
    0.001809
    0.001809
    0.001809
    0
    6,083.32
    Jan 07, 2020
    0.001783
    0.001829
    0.001783
    0.001809
    0
    6,082.93
    Jan 06, 2020
    0.001453
    0.001786
    0.001453
    0.001783
    0.089450
    5,995.80
    Jan 05, 2020
    0.001814
    0.001839
    0.001259
    0.001453
    0
    4,886.70
    Jan 04, 2020
    0.001339
    0.001850
    0.001327
    0.001815
    1.11
    6,103.27
    Jan 03, 2020
    0.001606
    0.001606
    0.001294
    0.001339
    0.086447
    4,500.56
    Jan 02, 2020
    0.002210
    0.002210
    0.001599
    0.001606
    0.011243
    5,399.53
    Jan 01, 2020
    0.002198
    0.002223
    0.002173
    0.002210
    0
    7,428.15
    Dec 31, 2019
    0.001677
    0.002210
    0.001658
    0.002198
    0.003176
    7,389.90
    Dec 30, 2019
    0.002165
    0.002251
    0.001676
    0.001678
    0.785242
    5,639.99
    Dec 29, 2019
    0.002109
    0.002190
    0.002105
    0.002165
    0.200584
    7,275.85
    Dec 28, 2019
    0.001451
    0.002324
    0.001420
    0.002109
    1.46
    7,088.53
    Dec 27, 2019
    0.001789
    0.002656
    0.001440
    0.001450
    7.80
    4,873.81
    Dec 26, 2019
    0.002940
    0.003625
    0.001788
    0.001789
    10.42
    6,012.73
    Dec 25, 2019
    0.001781
    0.003475
    0.001720
    0.002936
    8.14
    9,866.90
    Dec 24, 2019
    0.003388
    0.003388
    0.001652
    0.001781
    9.03
    5,982.74
    Dec 23, 2019
    0.003629
    0.003693
    0.001818
    0.003388
    3.26
    11,383.25
    Dec 22, 2019
    0.003667
    0.003737
    0.003563
    0.003629
    6.55
    12,193.79
    Dec 21, 2019
    0.001813
    0.003707
    0.001797
    0.003667
    5.36
    12,318.14

Sobre Joincoin

Joincoin (J) is a cryptocurrency. Users are able to generate J through the process of mining. Joincoin has a current supply of 3,365,705.5. The last known price of Joincoin is $0.002078 USD and is up 0.24% over the last 24 hours. It is currently trading on 2 active market(s) with $0.095605 traded over the last 24 hours. More information can be found at https://bitcointalk.org/index.php?topic=737405.0.

Estatísticas de Joincoin

Joincoin Price
$0.002078 USD
Joincoin ROI
-70.61%
Ranking no mercado
#1905
Cap. de Mercado
$6,995.19 USD
Volume em 24 horas
$0.095605 USD
Fornecimento Circulante
3,365,706 J
Fornecimento Total
3,365,706 J
Fornecimento Máximo
Sem Dados
Valor mais alto
$2.88 USD
(Apr 13, 2017)
Valor mais baixo
$0.000052 USD
(Sep 09, 2014)
Alta / Baixa em 52 semanas
$0.027816 USD /
$0.000990 USD
Alta / Baixa em 90 dias
$0.013349 USD /
$0.001259 USD
Alta / Baixa em 30 dias
$0.003892 USD /
$0.001259 USD
Alta / Baixa em 7 dias
$0.003892 USD /
$0.001723 USD
Alta / Baixa em 24 horas
$0.002098 USD /
$0.002068 USD
Alta / Baixa ontem
$0.002098 USD /
$0.001906 USD
Abertura / Fechamento de ontem
$0.001916 USD /
$0.002076 USD
Mudança de ontem
$0.000160 USD (8.34%)
Volume de ontem
$0.201349 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.