Want to know who you'll meet at The Capital? Find out here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Joincoin Joincoin (J)
0.004469 USD (-1.87%)
0.00000044 BTC (-4.92%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Troca

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
14,905 USD
1 BTC
Volume (24h)
0 USD
0.00 BTC
Fornecimento Circulante
3,335,470 J

Dados históricos para Joincoin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
19/09/2019 0.004694 0.004701 0.003162 0.003167 0 10,564
18/09/2019 0.004208 0.004714 0.004208 0.004690 0 15,642
17/09/2019 0.004211 0.004212 0.004197 0.004208 - 14,036
16/09/2019 0.004656 0.004676 0.004170 0.004211 0 14,043
15/09/2019 0.004147 0.004763 0.004147 0.004656 0 15,527
14/09/2019 0.004165 0.004173 0.004113 0.004147 - 13,829
13/09/2019 0.004236 0.004345 0.003833 0.004165 1 13,890
12/09/2019 0.004189 0.004272 0.004135 0.004237 0 14,130
11/09/2019 0.004250 0.004288 0.004173 0.004190 0 13,972
10/09/2019 0.004318 0.004355 0.004201 0.004250 1 14,170
09/09/2019 0.005335 0.005341 0.003729 0.004324 10 14,417
08/09/2019 0.003049 0.005349 0.003035 0.005336 4 17,788
07/09/2019 0.004818 0.004964 0.003045 0.003051 2 10,173
06/09/2019 0.003935 0.005039 0.003928 0.004802 2 16,009
05/09/2019 0.003377 0.004835 0.003143 0.003935 0 13,117
04/09/2019 0.005210 0.005212 0.003188 0.003375 0 11,249
03/09/2019 0.003257 0.005261 0.003217 0.005211 0 17,370
02/09/2019 0.003127 0.003282 0.003090 0.003257 0 10,857
01/09/2019 0.004809 0.004824 0.003119 0.003127 0 10,421
31/08/2019 0.003105 0.004835 0.003105 0.004809 0 16,025
30/08/2019 0.003073 0.003121 0.003045 0.003105 - 10,346
29/08/2019 0.003963 0.003963 0.003038 0.003073 0 10,241
28/08/2019 0.004871 0.004876 0.002829 0.003962 4 13,201
27/08/2019 0.004799 0.005279 0.004718 0.004872 2 16,231
26/08/2019 0.004351 0.005077 0.004351 0.004798 3 15,982
25/08/2019 0.004163 0.004842 0.004128 0.004345 5 14,472
24/08/2019 0.005168 0.005173 0.004110 0.004163 2 13,864
23/08/2019 0.005223 0.005799 0.004441 0.005168 2 17,208
22/08/2019 0.004751 0.005264 0.004433 0.005223 2 17,392
21/08/2019 0.005058 0.005366 0.004678 0.004751 6 15,818
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Joincoin

Joincoin (J) is a cryptocurrency. Users are able to generate J through the process of mining. Joincoin has a current supply of 3,335,470 J. The last known price of Joincoin is 0.004469 USD and is down 1.87% over the last 24 hours. It is currently trading on 2 active market(s) with 0 USD traded over the last 24 hours. More information can be found at https://bitcointalk.org/index.php?topic=737405.0.
Estatísticas de Joincoin
Preço de Joincoin 0.004469 USD
ROI de Joincoin -36.81%
Ranking no mercado #1841
Cap. de Mercado 14,905 USD
Volume em 24 horas 0 USD
Fornecimento Circulante 3,335,470 J
Fornecimento Total 3,335,470 J
Fornecimento Máximo Sem Dados
Valor mais alto 2.88 USD
(13/04/2017)
Valor mais baixo 0.000052 USD
(09/09/2014)
Alta / Baixa em 52 semanas 0.039854 USD /
0.002829 USD
Alta / Baixa em 90 dias 0.012590 USD /
0.002829 USD
Alta / Baixa em 30 dias 0.005799 USD /
0.002829 USD
Alta / Baixa em 7 dias 0.004763 USD /
0.003128 USD
Alta / Baixa em 24 horas 0.004567 USD /
0.003128 USD
Alta / Baixa ontem 0.004701 USD /
0.003162 USD
Abertura / Fechamento de ontem 0.004694 USD /
0.003167 USD
Mudança de ontem $-0.001527 USD (-32.52%)
Volume de ontem $0 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)