Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Jin Coin Jin Coin (JIN)
0.003927 USD (-14.19%)
0.00000037 BTC (-17.94%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
39,111 USD
4 BTC
Volume (24h)
1 USD
0.00 BTC
Fornecimento Circulante
9,960,402 JIN
Fornecimento Máximo
9,960,595 JIN

Dados históricos para Jin Coin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
20/07/2019 0.004576 0.004576 0.004576 0.004576 - 45,577
19/07/2019 0.004576 0.004576 0.004576 0.004576 - 45,577
18/07/2019 0.004576 0.004576 0.004576 0.004576 - 45,577
17/07/2019 0.004576 0.004576 0.004576 0.004576 - 45,577
16/07/2019 0.004576 0.004576 0.004576 0.004576 - 45,577
15/07/2019 0.004608 0.004678 0.004483 0.004576 - 45,577
14/07/2019 0.003022 0.004835 0.003022 0.004605 1 45,873
13/07/2019 0.003022 0.003022 0.003022 0.003022 - 30,104
12/07/2019 0.003022 0.003022 0.003022 0.003022 - 30,104
11/07/2019 0.003022 0.003022 0.003022 0.003022 - 30,104
10/07/2019 0.003022 0.003022 0.003022 0.003022 - 30,104
09/07/2019 0.003022 0.003022 0.003022 0.003022 - 30,104
08/07/2019 0.003022 0.003022 0.003022 0.003022 - 30,104
07/07/2019 0.003022 0.003022 0.003022 0.003022 - 30,104
06/07/2019 0.003022 0.003022 0.003022 0.003022 - 30,104
05/07/2019 0.003022 0.003022 0.003022 0.003022 - 30,104
04/07/2019 0.003022 0.003022 0.003022 0.003022 - 30,104
03/07/2019 0.003022 0.003022 0.003022 0.003022 - 30,104
02/07/2019 0.003022 0.003022 0.003022 0.003022 - 30,104
01/07/2019 0.003022 0.003022 0.003022 0.003022 - 30,104
30/06/2019 0.003022 0.003022 0.003022 0.003022 - 30,104
29/06/2019 0.003022 0.003022 0.003022 0.003022 - 30,104
28/06/2019 0.003022 0.003022 0.003022 0.003022 - 30,104
27/06/2019 0.003022 0.003022 0.003022 0.003022 - 30,104
26/06/2019 0.003022 0.003022 0.003022 0.003022 - 30,104
25/06/2019 0.003022 0.003022 0.003022 0.003022 - 30,104
24/06/2019 0.003022 0.003022 0.003022 0.003022 - 30,104
23/06/2019 0.003022 0.003022 0.003022 0.003022 - 30,104
22/06/2019 0.003022 0.003022 0.003022 0.003022 - 30,104
21/06/2019 0.003022 0.003022 0.003022 0.003022 - 30,104
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Jin Coin

Jin Coin (JIN) is a cryptocurrency. Users are able to generate JIN through the process of mining. Jin Coin has a current supply of 9,960,402 JIN. The last known price of Jin Coin is 0.003927 USD and is down 14.19% over the last 24 hours. It is currently trading on 1 active market(s) with 1 USD traded over the last 24 hours. More information can be found at https://www.jin-coin.com.
Estatísticas de Jin Coin
Preço de Jin Coin 0.003927 USD
ROI de Jin Coin +690.14%
Ranking no mercado #1658
Cap. de Mercado 39,111 USD
Volume em 24 horas 1 USD
Fornecimento Circulante 9,960,402 JIN
Fornecimento Total 9,960,402 JIN
Fornecimento Máximo 9,960,595 JIN
Valor mais alto 0.115183 USD
(13/01/2018)
Valor mais baixo 0.000078 USD
(15/11/2016)
Alta / Baixa em 52 semanas 0.016464 USD /
0.001392 USD
Alta / Baixa em 90 dias 0.008874 USD /
0.002921 USD
Alta / Baixa em 30 dias 0.004835 USD /
0.003022 USD
Alta / Baixa em 7 dias 0.004738 USD /
0.003875 USD
Alta / Baixa em 24 horas 0.004576 USD /
0.003875 USD
Alta / Baixa ontem 0.004576 USD /
0.004576 USD
Abertura / Fechamento de ontem 0.004576 USD /
0.004576 USD
Mudança de ontem $0 USD (-0.00%)
Volume de ontem $0 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)