Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Jin Coin Jin Coin (JIN)
0.006735 USD (-8.13%)
0.00000068 BTC (-1.42%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Troca

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
67,085 USD
7 BTC
Volume (24h)
28 USD
0.00 BTC
Fornecimento Circulante
9,960,402 JIN
Fornecimento Máximo
9,960,595 JIN

Dados históricos para Jin Coin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
18/09/2019 0.007331 0.007331 0.006928 0.006934 29 69,064
17/09/2019 0.007331 0.007331 0.007331 0.007331 - 73,022
16/09/2019 0.007331 0.007331 0.007331 0.007331 - 73,022
15/09/2019 0.007331 0.007331 0.007331 0.007331 - 73,022
14/09/2019 0.007331 0.007331 0.007331 0.007331 - 73,022
13/09/2019 0.007331 0.007331 0.007331 0.007331 - 73,022
12/09/2019 0.007331 0.007331 0.007331 0.007331 - 73,022
11/09/2019 0.007331 0.007331 0.007331 0.007331 - 73,022
10/09/2019 0.007331 0.007331 0.007331 0.007331 - 73,022
09/09/2019 0.007331 0.007331 0.007331 0.007331 - 73,022
08/09/2019 0.007331 0.007331 0.007331 0.007331 - 73,022
07/09/2019 0.007331 0.007331 0.007331 0.007331 - 73,022
06/09/2019 0.007331 0.007331 0.007331 0.007331 - 73,022
05/09/2019 0.007331 0.007331 0.007331 0.007331 - 73,022
04/09/2019 0.007331 0.007331 0.007331 0.007331 - 73,022
03/09/2019 0.007144 0.007408 0.007119 0.007331 - 73,022
02/09/2019 0.003667 0.007173 0.003667 0.007142 235 71,140
01/09/2019 0.003667 0.003667 0.003667 0.003667 - 36,523
31/08/2019 0.003667 0.003667 0.003667 0.003667 - 36,523
30/08/2019 0.003667 0.003667 0.003667 0.003667 - 36,523
29/08/2019 0.003667 0.003667 0.003667 0.003667 - 36,523
28/08/2019 0.003668 0.003675 0.003631 0.003667 - 36,523
27/08/2019 0.003676 0.004745 0.003636 0.003668 32 36,532
26/08/2019 0.003676 0.003676 0.003676 0.003676 - 36,611
25/08/2019 0.003676 0.003676 0.003676 0.003676 - 36,611
24/08/2019 0.003676 0.003676 0.003676 0.003676 - 36,611
23/08/2019 0.003676 0.003676 0.003676 0.003676 - 36,611
22/08/2019 0.003676 0.003676 0.003676 0.003676 - 36,611
21/08/2019 0.003676 0.003676 0.003676 0.003676 - 36,611
20/08/2019 0.003676 0.003676 0.003676 0.003676 - 36,611
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Jin Coin

Jin Coin (JIN) is a cryptocurrency. Users are able to generate JIN through the process of mining. Jin Coin has a current supply of 9,960,402 JIN. The last known price of Jin Coin is 0.006735 USD and is down 8.13% over the last 24 hours. It is currently trading on 1 active market(s) with 28 USD traded over the last 24 hours. More information can be found at https://www.jin-coin.com.
Estatísticas de Jin Coin
Preço de Jin Coin 0.006735 USD
ROI de Jin Coin +1255.31%
Ranking no mercado #1585
Cap. de Mercado 67,085 USD
Volume em 24 horas 28 USD
Fornecimento Circulante 9,960,402 JIN
Fornecimento Total 9,960,402 JIN
Fornecimento Máximo 9,960,595 JIN
Valor mais alto 0.115183 USD
(13/01/2018)
Valor mais baixo 0.000078 USD
(15/11/2016)
Alta / Baixa em 52 semanas 0.016301 USD /
0.001392 USD
Alta / Baixa em 90 dias 0.007408 USD /
0.003022 USD
Alta / Baixa em 30 dias 0.007408 USD /
0.003631 USD
Alta / Baixa em 7 dias 0.007331 USD /
0.006700 USD
Alta / Baixa em 24 horas 0.007331 USD /
0.006700 USD
Alta / Baixa ontem 0.007331 USD /
0.006928 USD
Abertura / Fechamento de ontem 0.007331 USD /
0.006934 USD
Mudança de ontem $-0.000397 USD (-5.42%)
Volume de ontem $29 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)