Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Jibrel Network Jibrel Network (JNT)
0.028924 USD (-1.49%)
0.00000282 BTC (0.49%)
0.00013362 ETH (1.18%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
4,919,359 USD
480 BTC
22,727 ETH
Volume (24h)
24,580 USD
2.40 BTC
113.56 ETH
Fornecimento Circulante
170,080,886 JNT
Fornecimento Total
200,000,000 JNT

Dados históricos para Jibrel Network

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
21/07/2019 0.031020 0.031540 0.028719 0.029652 15,560 5,043,188
20/07/2019 0.029532 0.031872 0.029136 0.031113 13,503 5,291,707
19/07/2019 0.028960 0.030588 0.027967 0.029498 48,152 5,017,084
18/07/2019 0.028953 0.029658 0.026444 0.028960 11,207 4,925,511
17/07/2019 0.027334 0.029304 0.026656 0.028962 18,503 4,925,893
16/07/2019 0.032437 0.033584 0.026774 0.027351 154,875 4,651,873
15/07/2019 0.025566 0.035616 0.023397 0.032451 162,218 5,519,359
14/07/2019 0.027512 0.030594 0.025542 0.025542 34,456 4,344,225
13/07/2019 0.031566 0.032048 0.026877 0.027718 31,509 4,714,351
12/07/2019 0.030586 0.033740 0.030290 0.031557 19,986 5,367,197
11/07/2019 0.033578 0.033776 0.029521 0.030365 53,291 5,164,556
10/07/2019 0.036355 0.038442 0.032267 0.033581 115,263 5,711,502
09/07/2019 0.037918 0.038702 0.035133 0.036382 51,277 6,187,805
08/07/2019 0.036053 0.038404 0.034713 0.037906 35,626 6,447,082
07/07/2019 0.037864 0.039049 0.035194 0.036117 48,865 6,142,834
06/07/2019 0.033010 0.045141 0.032973 0.037863 256,047 6,439,814
05/07/2019 0.032596 0.036558 0.032382 0.032923 36,158 5,599,591
04/07/2019 0.035783 0.035924 0.032386 0.032601 44,703 5,544,870
03/07/2019 0.035023 0.036384 0.034082 0.035779 71,890 6,085,363
02/07/2019 0.034631 0.038080 0.031768 0.035016 105,989 5,955,470
01/07/2019 0.032253 0.038284 0.031737 0.034626 288,466 5,889,164
30/06/2019 0.034739 0.035236 0.030782 0.032253 105,826 5,485,653
29/06/2019 0.033644 0.035695 0.031167 0.034698 76,016 5,861,590
28/06/2019 0.030904 0.036410 0.029814 0.033665 239,160 5,687,004
27/06/2019 0.033007 0.033626 0.029590 0.031186 60,784 5,268,201
26/06/2019 0.035630 0.036352 0.031570 0.033007 149,839 5,575,817
25/06/2019 0.036275 0.038604 0.035001 0.035630 93,407 6,018,892
24/06/2019 0.036065 0.038039 0.034162 0.036275 74,110 6,127,939
23/06/2019 0.036208 0.037325 0.034805 0.036065 32,304 6,092,464
22/06/2019 0.036291 0.041488 0.034797 0.036205 86,800 6,116,040
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Jibrel Network

Jibrel Network (JNT) is a cryptocurrency token and operates on the Ethereum platform. Jibrel Network has a current supply of 200,000,000 JNT with 170,080,886 JNT in circulation. The last known price of Jibrel Network is 0.028924 USD and is down 1.49% over the last 24 hours. It is currently trading on 9 active market(s) with 24,580 USD traded over the last 24 hours. More information can be found at https://jibrel.network/.
Estatísticas de Jibrel Network
Preço de Jibrel Network 0.028924 USD
ROI de Jibrel Network -93.25%
Ranking no mercado #462
Cap. de Mercado 4,919,359 USD
Volume em 24 horas 24,580 USD
Fornecimento Circulante 170,080,886 JNT
Fornecimento Total 200,000,000 JNT
Fornecimento Máximo Sem Dados
Valor mais alto 0.650843 USD
(07/02/2018)
Valor mais baixo 0.023396 USD
(15/07/2019)
Alta / Baixa em 52 semanas 0.205253 USD /
0.023397 USD
Alta / Baixa em 90 dias 0.061589 USD /
0.023397 USD
Alta / Baixa em 30 dias 0.045141 USD /
0.023397 USD
Alta / Baixa em 7 dias 0.033584 USD /
0.026444 USD
Alta / Baixa em 24 horas 0.031071 USD /
0.027945 USD
Alta / Baixa ontem 0.031540 USD /
0.028719 USD
Abertura / Fechamento de ontem 0.031020 USD /
0.029652 USD
Mudança de ontem $-0.001368 USD (-4.41%)
Volume de ontem $15,560 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)