×
The Capital is happening now! Check it out here.
×
Criptomoedas:  4,798Mercados:  20,888Cap. de Mercado:  $240,815,487,365Vol 24h:  $70,475,440,454Domínio de BTC:  66.0%
Cap. de Mercado:  $240,815,487,365Vol 24h:  $70,475,440,454Domínio de BTC:  66.0%Criptomoedas:  4,798Mercados:  20,888

Jibrel Network (JNT)

$0.027711 USD (17.67%)
0.00000314 BTC (17.04%)
0.00014844 ETH (17.52%)
Comprar
Troca
Crypto Credit
  • Cap. de Mercado
    $4,713,050 USD
    534.55579989 BTC
    25,247 ETH
  • Volume (24h)
    $3,387.57 USD
    0.38421944 BTC
    18.14669605 ETH
  • Fornecimento Circulante
    170,080,886 JNT
  • Fornecimento Total
    200,000,000 JNT
  • Historical data for Jibrel Network

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Nov 11, 2019
    0.025187
    0.025254
    0.023191
    0.023661
    2,497.49
    4,024,247
    Nov 10, 2019
    0.024224
    0.025433
    0.023718
    0.025188
    1,558.70
    4,284,079
    Nov 09, 2019
    0.025182
    0.025633
    0.023259
    0.024226
    579.82
    4,120,434
    Nov 08, 2019
    0.025294
    0.026168
    0.024700
    0.025185
    1,055.40
    4,283,545
    Nov 07, 2019
    0.026592
    0.026640
    0.025246
    0.025299
    1,185.69
    4,302,890
    Nov 06, 2019
    0.027091
    0.027139
    0.023185
    0.026597
    3,108.27
    4,523,644
    Nov 05, 2019
    0.024196
    0.027161
    0.023990
    0.027090
    3,029.90
    4,607,446
    Nov 04, 2019
    0.024662
    0.025723
    0.023343
    0.024196
    1,675.89
    4,115,312
    Nov 03, 2019
    0.027043
    0.027120
    0.021590
    0.024659
    4,059.81
    4,194,021
    Nov 02, 2019
    0.026633
    0.027101
    0.024274
    0.027043
    3,960.83
    4,599,425
    Nov 01, 2019
    0.026388
    0.026642
    0.025151
    0.026633
    4,746.35
    4,529,769
    Oct 31, 2019
    0.023688
    0.027525
    0.023527
    0.026390
    4,818.83
    4,488,464
    Oct 30, 2019
    0.025478
    0.025603
    0.022613
    0.023691
    42,777.29
    4,029,408
    Oct 29, 2019
    0.023867
    0.025978
    0.023047
    0.025468
    6,146.65
    4,331,579
    Oct 28, 2019
    0.023279
    0.040314
    0.023222
    0.023863
    10,323.27
    4,058,570
    Oct 27, 2019
    0.023564
    0.025216
    0.022324
    0.023279
    2,157.37
    3,959,234
    Oct 26, 2019
    0.023245
    0.026330
    0.021061
    0.023561
    6,485.55
    4,007,335
    Oct 25, 2019
    0.020480
    0.023253
    0.020329
    0.023253
    3,535.87
    3,954,842
    Oct 24, 2019
    0.020323
    0.021824
    0.020006
    0.020480
    6,557.16
    3,483,272
    Oct 23, 2019
    0.023202
    0.023229
    0.020258
    0.020323
    15,657.14
    3,456,517
    Oct 22, 2019
    0.022463
    0.024006
    0.022443
    0.023205
    1,656.34
    3,946,727
    Oct 21, 2019
    0.022873
    0.023091
    0.022149
    0.022462
    2,325.08
    3,820,398
    Oct 20, 2019
    0.024212
    0.024232
    0.022453
    0.022873
    2,616.09
    3,890,240
    Oct 19, 2019
    0.024254
    0.024690
    0.023317
    0.024210
    16,936.78
    4,117,741
    Oct 18, 2019
    0.022992
    0.024675
    0.021845
    0.024250
    9,954.18
    4,124,412
    Oct 17, 2019
    0.025940
    0.025940
    0.022177
    0.022992
    11,631.18
    3,910,450
    Oct 16, 2019
    0.029361
    0.030235
    0.023455
    0.025882
    49,018.31
    4,401,997
    Oct 15, 2019
    0.022391
    0.036746
    0.022371
    0.029193
    232,520
    4,965,251
    Oct 14, 2019
    0.023630
    0.023927
    0.022314
    0.022379
    2,145.54
    3,806,243
    Oct 13, 2019
    0.024658
    0.026128
    0.023368
    0.023630
    3,290.88
    4,019,000
    Oct 12, 2019
    0.022868
    0.029301
    0.022861
    0.024667
    38,056.26
    4,195,408

Sobre Jibrel Network

Jibrel Network (JNT) is a cryptocurrency token and operates on the Ethereum platform. Jibrel Network has a current supply of 200,000,000 with 170,080,885.901 in circulation. The last known price of Jibrel Network is $0.027711 USD and is up 17.67% over the last 24 hours. It is currently trading on 9 active market(s) with $3,387.57 traded over the last 24 hours. More information can be found at https://jibrel.network/.

Estatísticas de Jibrel Network

Jibrel Network Price
$0.027711 USD
Jibrel Network ROI
-93.53%
Ranking no mercado
#469
Cap. de Mercado
$4,713,050 USD
Volume em 24 horas
$3,387.57 USD
Fornecimento Circulante
170,080,886 JNT
Fornecimento Total
200,000,000 JNT
Fornecimento Máximo
Sem Dados
Valor mais alto
$0.650843 USD
(Feb 07, 2018)
Valor mais baixo
$0.020006 USD
(Oct 24, 2019)
Alta / Baixa em 52 semanas
$0.089832 USD /
$0.020006 USD
Alta / Baixa em 90 dias
$0.040314 USD /
$0.020006 USD
Alta / Baixa em 30 dias
$0.040314 USD /
$0.020006 USD
Alta / Baixa em 7 dias
$0.027780 USD /
$0.023185 USD
Alta / Baixa em 24 horas
$0.027780 USD /
$0.023370 USD
Alta / Baixa ontem
$0.025254 USD /
$0.023191 USD
Abertura / Fechamento de ontem
$0.025187 USD /
$0.023661 USD
Mudança de ontem
$-0.001526 USD (-6.06%)
Volume de ontem
$2,497.49 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.