Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Jibrel Network Jibrel Network (JNT)
0.040054 USD (-2.71%)
0.00000505 BTC (-2.23%)
0.00015884 ETH (-3.04%)

Comprar

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. de Mercado
6,768,631 USD
853 BTC
26,843 ETH
Volume (24h)
151,571 USD
19.10 BTC
601.09 ETH
Fornecimento Circulante
168,987,766 JNT
Fornecimento Total
200,000,000 JNT

Dados históricos para Jibrel Network

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
20/05/2019 0.043085 0.043434 0.036666 0.038843 159,126 6,564,010
19/05/2019 0.041325 0.044414 0.040561 0.043087 42,327 7,281,212
18/05/2019 0.042761 0.043024 0.040767 0.041321 27,487 7,026,302
17/05/2019 0.044382 0.044991 0.039342 0.042761 55,728 7,271,179
16/05/2019 0.046194 0.050772 0.042777 0.044379 163,298 7,546,307
15/05/2019 0.043163 0.046977 0.042056 0.046201 198,230 7,856,177
14/05/2019 0.044200 0.048405 0.039243 0.043181 133,732 7,342,524
13/05/2019 0.042049 0.046216 0.040080 0.044185 81,729 7,513,280
12/05/2019 0.045788 0.047143 0.041798 0.042049 53,849 7,150,016
11/05/2019 0.045489 0.061589 0.042923 0.045719 98,932 7,774,126
10/05/2019 0.045936 0.047360 0.044249 0.045483 59,496 7,734,021
09/05/2019 0.041464 0.051718 0.040770 0.046133 108,320 7,846,094
08/05/2019 0.041791 0.043007 0.040085 0.041470 55,491 7,052,927
07/05/2019 0.046484 0.047389 0.041830 0.041831 108,970 7,114,401
06/05/2019 0.044077 0.048019 0.041920 0.046495 39,148 7,907,556
05/05/2019 0.045130 0.045184 0.043577 0.044099 35,656 7,500,169
04/05/2019 0.046404 0.047431 0.043702 0.045130 62,523 7,675,553
03/05/2019 0.046940 0.049514 0.044214 0.046404 189,569 7,892,205
02/05/2019 0.048025 0.048811 0.045651 0.046940 145,914 7,983,328
01/05/2019 0.046574 0.055865 0.040861 0.048013 588,905 8,165,730
30/04/2019 0.044862 0.047906 0.043380 0.046576 71,631 7,921,403
29/04/2019 0.046445 0.047037 0.043822 0.044858 40,960 7,629,229
28/04/2019 0.046899 0.048151 0.044556 0.046425 43,516 7,895,727
27/04/2019 0.046183 0.048615 0.045255 0.047048 50,076 8,001,668
26/04/2019 0.047319 0.049132 0.045052 0.046157 104,780 7,850,152
25/04/2019 0.051350 0.052359 0.045579 0.047394 131,243 8,060,596
24/04/2019 0.049885 0.052416 0.044685 0.051350 198,571 8,733,379
23/04/2019 0.049039 0.070050 0.046359 0.049885 104,581 8,484,224
22/04/2019 0.048733 0.050654 0.046976 0.049042 149,603 8,340,853
21/04/2019 0.050307 0.050451 0.046838 0.048734 125,055 8,288,447
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Jibrel Network

Jibrel Network (JNT) is a cryptocurrency token and operates on the Ethereum platform. Jibrel Network has a current supply of 200,000,000 JNT with 168,987,766 JNT in circulation. The last known price of Jibrel Network is 0.040054 USD and is down 2.71% over the last 24 hours. It is currently trading on 9 active market(s) with 151,571 USD traded over the last 24 hours. More information can be found at https://jibrel.network/.
Estatísticas de Jibrel Network
Preço de Jibrel Network 0.040054 USD
ROI de Jibrel Network -90.65%
Ranking no mercado #416
Cap. de Mercado 6,768,631 USD
Volume em 24 horas 151,571 USD
Fornecimento Circulante 168,987,766 JNT
Fornecimento Total 200,000,000 JNT
Fornecimento Máximo Sem Dados
Valor mais alto 0.650843 USD
(07/02/2018)
Valor mais baixo 0.030017 USD
(28/02/2019)
Alta / Baixa em 52 semanas 0.505332 USD /
0.030017 USD
Alta / Baixa em 90 dias 0.070050 USD /
0.030017 USD
Alta / Baixa em 30 dias 0.070050 USD /
0.036666 USD
Alta / Baixa em 7 dias 0.050772 USD /
0.036666 USD
Alta / Baixa em 24 horas 0.042323 USD /
0.036666 USD
Alta / Baixa ontem 0.043434 USD /
0.036666 USD
Abertura / Fechamento de ontem 0.043085 USD /
0.038843 USD
Mudança de ontem $-0.004242 USD (-9.85%)
Volume de ontem $159,126 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)