Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Jibrel Network Jibrel Network (JNT)
0.032574 USD (-0.24%)
0.00000314 BTC (-0.41%)
0.00016748 ETH (-3.25%)

Buy Bitcoin Now

Troca

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
5,540,234 USD
534 BTC
28,485 ETH
Volume (24h)
3,664 USD
0.35 BTC
18.84 ETH
Fornecimento Circulante
170,080,886 JNT
Fornecimento Total
200,000,000 JNT

Dados históricos para Jibrel Network

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
15/09/2019 0.032847 0.033713 0.032216 0.032303 2,447 5,494,048
14/09/2019 0.033215 0.034033 0.032828 0.032847 4,068 5,586,728
13/09/2019 0.033903 0.034031 0.032788 0.033215 9,127 5,649,234
12/09/2019 0.033357 0.033915 0.032897 0.033903 10,529 5,766,228
11/09/2019 0.033028 0.033482 0.032153 0.033349 11,780 5,671,995
10/09/2019 0.035876 0.036096 0.031236 0.033028 31,991 5,617,503
09/09/2019 0.034077 0.036001 0.033612 0.035886 3,977 6,103,491
08/09/2019 0.035329 0.035782 0.034041 0.034077 7,147 5,795,879
07/09/2019 0.037358 0.037492 0.035238 0.035339 7,927 6,010,406
06/09/2019 0.037469 0.040189 0.036368 0.037342 48,916 6,351,233
05/09/2019 0.033971 0.037829 0.032797 0.037469 19,981 6,372,706
04/09/2019 0.033950 0.034573 0.032981 0.033968 6,673 5,777,291
03/09/2019 0.032026 0.035692 0.032020 0.033954 7,425 5,774,893
02/09/2019 0.032834 0.033288 0.030250 0.032021 16,135 5,446,083
01/09/2019 0.033571 0.033629 0.032095 0.032837 15,518 5,585,018
31/08/2019 0.035841 0.036883 0.031695 0.033567 31,013 5,709,154
30/08/2019 0.028933 0.040169 0.027359 0.035830 104,437 6,094,064
29/08/2019 0.029396 0.037721 0.028055 0.028933 99,792 4,920,916
28/08/2019 0.031424 0.031518 0.029390 0.029392 6,948 4,999,020
27/08/2019 0.031752 0.035510 0.029636 0.031426 15,890 5,344,903
26/08/2019 0.028502 0.032089 0.028440 0.031793 22,015 5,407,393
25/08/2019 0.030023 0.030047 0.028173 0.028477 6,609 4,843,458
24/08/2019 0.028635 0.036382 0.027153 0.030023 55,109 5,106,255
23/08/2019 0.029448 0.030214 0.028196 0.028636 7,418 4,870,364
22/08/2019 0.030009 0.030190 0.028150 0.029448 5,688 5,008,497
21/08/2019 0.027776 0.030828 0.026095 0.030010 18,547 5,104,195
20/08/2019 0.026088 0.028983 0.025827 0.027776 29,938 4,724,183
19/08/2019 0.023947 0.029583 0.022984 0.026088 17,509 4,437,088
18/08/2019 0.023876 0.024384 0.022845 0.023940 5,938 4,071,656
17/08/2019 0.023512 0.024549 0.023308 0.023999 5,482 4,081,819
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Jibrel Network

Jibrel Network (JNT) is a cryptocurrency token and operates on the Ethereum platform. Jibrel Network has a current supply of 200,000,000 JNT with 170,080,886 JNT in circulation. The last known price of Jibrel Network is 0.032574 USD and is down 0.24% over the last 24 hours. It is currently trading on 9 active market(s) with 3,664 USD traded over the last 24 hours. More information can be found at https://jibrel.network/.
Estatísticas de Jibrel Network
Preço de Jibrel Network 0.032574 USD
ROI de Jibrel Network -92.39%
Ranking no mercado #440
Cap. de Mercado 5,540,234 USD
Volume em 24 horas 3,664 USD
Fornecimento Circulante 170,080,886 JNT
Fornecimento Total 200,000,000 JNT
Fornecimento Máximo Sem Dados
Valor mais alto 0.650843 USD
(07/02/2018)
Valor mais baixo 0.022789 USD
(10/08/2019)
Alta / Baixa em 52 semanas 0.205253 USD /
0.022511 USD
Alta / Baixa em 90 dias 0.045141 USD /
0.022511 USD
Alta / Baixa em 30 dias 0.040189 USD /
0.022845 USD
Alta / Baixa em 7 dias 0.036096 USD /
0.028463 USD
Alta / Baixa em 24 horas 0.033106 USD /
0.028463 USD
Alta / Baixa ontem 0.033713 USD /
0.032216 USD
Abertura / Fechamento de ontem 0.032847 USD /
0.032303 USD
Mudança de ontem $-0.000545 USD (-1.66%)
Volume de ontem $2,447 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)