Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
Jay Jay (JAY)
0.005359 USD
0.00000805 BTC
? NXT

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
5,308 USD
8 BTC
? NXT
Volume (24h)
? USD
? BTC
? NXT
Fornecimento Circulante
990,440 JAY
Fornecimento Total
1,000,000 JAY

Dados históricos para Jay

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
20/07/2016 0.005256 0.005449 0.005195 0.005359 0 5,308
19/07/2016 0.012699 0.012758 0.005241 0.005256 0 5,206
18/07/2016 0.012666 0.012910 0.012153 0.012702 1 12,581
17/07/2016 0.013282 0.013398 0.011911 0.012660 2 12,539
16/07/2016 0.010311 0.013801 0.009890 0.013294 2 13,167
15/07/2016 0.010024 0.010470 0.009947 0.010306 0 10,208
14/07/2016 0.010441 0.011346 0.009354 0.009900 0 9,805
13/07/2016 0.010771 0.011795 0.009701 0.010418 0 10,319
12/07/2016 0.011481 0.012560 0.010104 0.010830 0 10,727
11/07/2016 0.010069 0.011156 0.009418 0.011156 0 11,049
07/07/2016 0.007709 0.007721 0.006261 0.006441 0 6,379
06/07/2016 0.007320 0.007949 0.007253 0.007725 0 7,651
05/07/2016 0.005076 0.008072 0.004721 0.007344 1 7,274
04/07/2016 0.004812 0.005120 0.004668 0.005067 0 5,019
03/07/2016 0.005185 0.005272 0.004644 0.004823 0 4,777
02/07/2016 0.004575 0.005522 0.004336 0.005194 1 5,145
01/07/2016 0.005071 0.005575 0.004382 0.004576 0 4,533
30/06/2016 0.005521 0.005622 0.004733 0.005046 17 4,998
29/06/2016 0.009775 0.011594 0.004711 0.005469 0 5,417
28/06/2016 0.008856 0.011844 0.008424 0.009751 2 9,658
27/06/2016 0.007025 0.009060 0.006653 0.008875 2 8,790
26/06/2016 0.006011 0.007919 0.005878 0.007097 0 7,030
25/06/2016 0.004901 0.005957 0.004726 0.005957 0 5,900
24/06/2016 0.005551 0.005735 0.005132 0.005397 0 5,346
23/06/2016 0.005016 0.005586 0.004460 0.005547 0 5,494
22/06/2016 0.005704 0.006402 0.004855 0.004946 0 4,898
21/06/2016 0.005893 0.007027 0.004938 0.005708 1 5,653
20/06/2016 0.005090 0.006621 0.004653 0.005897 1 5,841
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About Jay

Jay (JAY) is a cryptocurrency token and operates on the Nxt platform. Jay has a current supply of 1,000,000 JAY with 990,440 JAY in circulation. The last known price of Jay is 0.005359 USD .
Jay Statistics
Jay Price 0.005359 USD
Jay ROI Sem Dados
Market Rank Sem Dados
Cap. de Mercado 5,308 USD
24 Hour Volume Sem Dados
Fornecimento Circulante 990,440 JAY
Fornecimento Total 1,000,000 JAY
Fornecimento Máximo Sem Dados
All Time High Sem Dados
All Time Low Sem Dados
52 Week High / Low Sem Dados
90 Day High / Low Sem Dados
30 Day High / Low Sem Dados
7 Day High / Low Sem Dados
24 Hour High / Low Sem Dados
Yesterday's High / Low Sem Dados
Yesterday's Open / Close Sem Dados
Yesterday's Change Sem Dados
Yesterday's Volume Sem Dados

The approximate return on investment if purchased at the time of launch (or earliest known price)