Want to know who you'll meet at The Capital? Find out here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Jarvis+ Jarvis+ (JAR)
0.008581 USD (-3.84%)
0.00000086 BTC (-4.25%)
0.00004109 ETH (-2.68%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Troca

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
589,908 USD
59 BTC
2,825 ETH
Volume (24h)
975,189 USD
97.53 BTC
4,669 ETH
Fornecimento Circulante
68,745,357 JAR
Fornecimento Total
600,000,000 JAR

Dados históricos para Jarvis+

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
22/09/2019 0.009600 0.009634 0.008202 0.008574 1,272,227 589,405
21/09/2019 0.009749 0.010575 0.009511 0.009595 1,745,557 659,608
20/09/2019 0.010931 0.010966 0.009493 0.009739 1,274,577 610,808
19/09/2019 0.010507 0.011154 0.009489 0.010918 1,914,856 685,466
18/09/2019 0.011254 0.012198 0.010174 0.010503 1,672,496 659,560
17/09/2019 0.012764 0.012865 0.010239 0.011245 3,203,272 706,214
16/09/2019 0.011557 0.016601 0.011536 0.012828 4,913,622 805,640
15/09/2019 0.011926 0.012407 0.010911 0.011557 4,033,572 728,219
14/09/2019 0.010297 0.015319 0.009940 0.011948 131,209 752,845
13/09/2019 0.010427 0.011281 0.008492 0.010317 119,996 650,618
12/09/2019 0.006483 0.015531 0.006483 0.010420 485,542 657,538
11/09/2019 0.005792 0.007087 0.005792 0.006459 857,865 407,903
10/09/2019 0.005119 0.005915 0.004779 0.005792 659,428 365,888
09/09/2019 0.005078 0.005418 0.004895 0.005153 786,098 325,522
08/09/2019 0.005062 0.005412 0.004680 0.005078 636,783 320,766
07/09/2019 0.004852 0.005290 0.004767 0.005107 628,874 322,575
06/09/2019 0.004910 0.005212 0.004815 0.004834 662,031 305,374
05/09/2019 0.004994 0.005081 0.004793 0.004910 621,552 310,152
04/09/2019 0.005225 0.005377 0.004987 0.004994 760,913 315,491
03/09/2019 0.005343 0.005432 0.004942 0.005252 774,846 331,753
02/09/2019 0.005747 0.005872 0.005212 0.005318 577,029 335,913
01/09/2019 0.005772 0.005947 0.005546 0.005761 595,104 363,891
31/08/2019 0.006058 0.006209 0.005691 0.005741 517,742 362,625
30/08/2019 0.006180 0.006724 0.005635 0.006034 622,314 381,167
29/08/2019 0.006906 0.006993 0.005710 0.006180 845,096 390,388
28/08/2019 0.007351 0.007382 0.006812 0.006904 1,000,428 -
27/08/2019 0.007434 0.007549 0.007184 0.007359 951,297 -
26/08/2019 0.007409 0.007729 0.007297 0.007393 1,158,419 -
25/08/2019 0.007285 0.007578 0.007150 0.007415 2,129,886 -
24/08/2019 0.007442 0.007476 0.007035 0.007285 1,446,903 -
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Jarvis+

Jarvis+ (JAR) is a cryptocurrency token and operates on the Ethereum platform. Jarvis+ has a current supply of 600,000,000 JAR with 68,745,357 JAR in circulation. The last known price of Jarvis+ is 0.008581 USD and is down 3.84% over the last 24 hours. It is currently trading on 5 active market(s) with 975,189 USD traded over the last 24 hours. More information can be found at http://www.jarvisplus.com/.
Estatísticas de Jarvis+
Preço de Jarvis+ 0.008581 USD
ROI de Jarvis+ -68.99%
Ranking no mercado #1037
Cap. de Mercado 589,908 USD
Volume em 24 horas 975,189 USD
Fornecimento Circulante 68,745,357 JAR
Fornecimento Total 600,000,000 JAR
Fornecimento Máximo Sem Dados
Valor mais alto 0.031375 USD
(21/06/2019)
Valor mais baixo 0.004680 USD
(08/09/2019)
Alta / Baixa em 52 semanas 0.031375 USD /
0.004680 USD
Alta / Baixa em 90 dias 0.021161 USD /
0.004680 USD
Alta / Baixa em 30 dias 0.016601 USD /
0.004680 USD
Alta / Baixa em 7 dias 0.016601 USD /
0.008202 USD
Alta / Baixa em 24 horas 0.009480 USD /
0.008202 USD
Alta / Baixa ontem 0.009634 USD /
0.008202 USD
Abertura / Fechamento de ontem 0.009600 USD /
0.008574 USD
Mudança de ontem $-0.001026 USD (-10.69%)
Volume de ontem $1,272,227 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)