×
×
Criptomoedas:  6,269Mercados:  24,786Cap. de Mercado:  $356,179,834,452Vol 24h:  $71,718,085,171Domínio de BTC:  60.7%
Cap. de Mercado:  $356,179,834,452Vol 24h:  $71,718,085,171Domínio de BTC:  60.7%Criptomoedas:  6,269Mercados:  24,786

Jarvis+ (JAR)

$0.003889 USD (7.51%)
0.00000033 BTC (5.98%)
0.00000998 ETH (3.83%)
Comprar
Troca
apostar
Earn Crypto
  • Cap. de Mercado
    $405,463 USD
    34.60103209 BTC
    1,040 ETH
  • Volume (24h)
    $37,065.25 USD
    3.16304417 BTC
    95.08690464 ETH
  • Fornecimento Circulante
    104,259,213 JAR
  • Fornecimento Total
    600,000,000 JAR
  • Historical data for Jarvis+

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Aug 07, 2020
    0.003364
    0.003868
    0.003161
    0.003731
    42,055.18
    390,311
    Aug 06, 2020
    0.002877
    0.003890
    0.002871
    0.003364
    95,842.36
    351,869
    Aug 05, 2020
    0.002668
    0.002981
    0.002640
    0.002877
    22,483.39
    301,679
    Aug 04, 2020
    0.002738
    0.002808
    0.002663
    0.002668
    12,812.59
    279,878
    Aug 03, 2020
    0.002743
    0.002823
    0.002696
    0.002738
    11,509.04
    287,253
    Aug 02, 2020
    0.002916
    0.003017
    0.002697
    0.002743
    16,084.23
    287,963
    Aug 01, 2020
    0.002865
    0.002930
    0.002636
    0.002916
    30,169.67
    306,164
    Jul 31, 2020
    0.002563
    0.002951
    0.002561
    0.002865
    26,373.34
    300,870
    Jul 30, 2020
    0.002773
    0.002867
    0.002515
    0.002564
    35,450.48
    269,247
    Jul 29, 2020
    0.003071
    0.003229
    0.002676
    0.002676
    23,904.71
    281,008
    Jul 28, 2020
    0.003147
    0.003197
    0.002591
    0.003019
    63,666.14
    317,092
    Jul 27, 2020
    0.003695
    0.003896
    0.002981
    0.003148
    102,091
    330,682
    Jul 26, 2020
    0.003561
    0.003738
    0.003510
    0.003695
    83,315.24
    388,177
    Jul 25, 2020
    0.003607
    0.003796
    0.003432
    0.003560
    96,480.84
    373,934
    Jul 24, 2020
    0.003642
    0.003899
    0.003515
    0.003608
    91,044.79
    379,043
    Jul 23, 2020
    0.003512
    0.004086
    0.003496
    0.003642
    118,983
    382,571
    Jul 22, 2020
    0.003471
    0.003540
    0.003404
    0.003512
    111,028
    368,976
    Jul 21, 2020
    0.003437
    0.003545
    0.003321
    0.003468
    92,845.11
    364,457
    Jul 20, 2020
    0.003551
    0.003610
    0.003338
    0.003437
    135,223
    361,345
    Jul 19, 2020
    0.004041
    0.004045
    0.003461
    0.003548
    119,173
    372,928
    Jul 18, 2020
    0.004178
    0.004286
    0.003895
    0.004042
    117,978
    424,974
    Jul 17, 2020
    0.003815
    0.004470
    0.003743
    0.004180
    101,328
    439,438
    Jul 16, 2020
    0.003562
    0.003970
    0.003518
    0.003816
    121,305
    401,180
    Jul 15, 2020
    0.003591
    0.003674
    0.003469
    0.003562
    82,157.98
    374,800
    Jul 14, 2020
    0.003328
    0.003871
    0.003311
    0.003590
    101,621
    377,764
    Jul 13, 2020
    0.003217
    0.003407
    0.003133
    0.003328
    75,998.15
    350,254
    Jul 12, 2020
    0.003400
    0.003429
    0.003169
    0.003217
    81,421.48
    302,818
    Jul 11, 2020
    0.003295
    0.003582
    0.003267
    0.003401
    85,455.47
    320,175
    Jul 10, 2020
    0.003280
    0.003420
    0.003215
    0.003296
    79,309.13
    310,235
    Jul 09, 2020
    0.003569
    0.003650
    0.003035
    0.003280
    98,733.99
    308,802
    Jul 08, 2020
    0.003769
    0.004325
    0.003346
    0.003568
    172,385
    335,894

Sobre Jarvis+

Jarvis+ (JAR) is a cryptocurrency token and operates on the Ethereum platform. Jarvis+ has a current supply of 600,000,000 with 104,259,213.29 in circulation. The last known price of Jarvis+ is $0.003889 USD and is up 7.51% over the last 24 hours. It is currently trading on 4 active market(s) with $37,065.25 traded over the last 24 hours. More information can be found at http://www.jarvisplus.com/.

Estatísticas de Jarvis+

Preço de Jarvis+$0.003889 USD
ROI de Jarvis+
-85.95%
Ranking no mercado#1315
Cap. de Mercado$405,463 USD
Volume em 24 horas$37,065.25 USD
Fornecimento Circulante104,259,213 JAR
Fornecimento Total600,000,000 JAR
Fornecimento MáximoSem Dados
Valor mais alto
$0.031375 USD
(Jun 21, 2019)
Valor mais baixo
$0.000755 USD
(Mar 16, 2020)
Alta / Baixa em 52 semanas
$0.016601 USD /
$0.000756 USD
Alta / Baixa em 90 dias
$0.009453 USD /
$0.001061 USD
Alta / Baixa em 30 dias
$0.004470 USD /
$0.002515 USD
Alta / Baixa em 7 dias
$0.004344 USD /
$0.002640 USD
Alta / Baixa em 24 horas
$0.004344 USD /
$0.003563 USD
Alta / Baixa ontem
$0.003868 USD /
$0.003161 USD
Abertura / Fechamento de ontem
$0.003364 USD /
$0.003731 USD
Mudança de ontem$0.000368 USD (10.93%)
Volume de ontem$42,055.18 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.