×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomoedas:  4,844Mercados:  20,798Cap. de Mercado:  $215,797,910,505Vol 24h:  $68,886,901,462Domínio de BTC:  66.4%
Cap. de Mercado:  $215,797,910,505Vol 24h:  $68,886,901,462Domínio de BTC:  66.4%Criptomoedas:  4,844Mercados:  20,798

IXT (IXT)

$0.008633 USD (-17.79%)
0.00000109 BTC (-15.31%)
0.00005124 ETH (-13.61%)
Comprar
Troca
Crypto Credit
  • Cap. de Mercado
    $308,886 USD
    38.98888029 BTC
    1,833 ETH
  • Volume (24h)
    $2.69 USD
    0.00034011 BTC
    0.01599324 ETH
  • Fornecimento Circulante
    35,778,844 IXT
  • Fornecimento Total
    65,778,844 IXT
  • Historical data for IXT

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Nov 20, 2019
    0.012298
    0.012326
    0.009728
    0.010446
    58.62
    373,758
    Nov 19, 2019
    0.009488
    0.014508
    0.009322
    0.012298
    322.25
    440,012
    Nov 18, 2019
    0.011713
    0.011753
    0.009453
    0.009488
    13.35
    339,459
    Nov 17, 2019
    0.013079
    0.013259
    0.011712
    0.011712
    2.36
    419,044
    Nov 16, 2019
    0.012857
    0.013136
    0.012518
    0.013079
    21.96
    467,941
    Nov 15, 2019
    0.013345
    0.013369
    0.010801
    0.012857
    23.28
    460,019
    Nov 14, 2019
    0.012914
    0.013693
    0.012872
    0.013344
    33.66
    477,430
    Nov 13, 2019
    0.010146
    0.013004
    0.009187
    0.012914
    56.38
    462,062
    Nov 12, 2019
    0.012059
    0.012070
    0.009376
    0.010144
    77.33
    362,954
    Nov 11, 2019
    0.012297
    0.012980
    0.011576
    0.012059
    351.82
    431,456
    Nov 10, 2019
    0.011791
    0.013906
    0.011389
    0.012297
    358.47
    439,982
    Nov 09, 2019
    0.011721
    0.011952
    0.010563
    0.011792
    28.98
    421,913
    Nov 08, 2019
    0.012511
    0.012516
    0.010834
    0.011723
    7.66
    419,423
    Nov 07, 2019
    0.015061
    0.015064
    0.012435
    0.012514
    5.94
    447,727
    Nov 06, 2019
    0.012721
    0.015068
    0.011992
    0.015061
    119.08
    538,854
    Nov 05, 2019
    0.012211
    0.014378
    0.011869
    0.012723
    664.44
    455,204
    Nov 04, 2019
    0.014309
    0.014312
    0.011595
    0.012211
    76.71
    436,878
    Nov 03, 2019
    0.012851
    0.014779
    0.012097
    0.014312
    281.41
    512,068
    Nov 02, 2019
    0.016171
    0.016171
    0.012840
    0.012850
    334.30
    459,753
    Nov 01, 2019
    0.012907
    0.017897
    0.010667
    0.016171
    542.66
    578,571
    Oct 31, 2019
    0.009243
    0.013010
    0.009243
    0.012912
    538.31
    461,968
    Oct 30, 2019
    0.010475
    0.010479
    0.009060
    0.009246
    67.61
    330,798
    Oct 29, 2019
    0.015171
    0.015831
    0.009511
    0.010475
    241.46
    374,780
    Oct 28, 2019
    0.014810
    0.015333
    0.013404
    0.015170
    129.20
    542,765
    Oct 27, 2019
    0.013830
    0.015298
    0.013630
    0.014815
    756.38
    530,058
    Oct 26, 2019
    0.014260
    0.016099
    0.013594
    0.013830
    670.85
    494,816
    Oct 25, 2019
    0.015997
    0.016013
    0.013517
    0.014263
    457.97
    510,328
    Oct 24, 2019
    0.014139
    0.042841
    0.011760
    0.015997
    853.02
    572,360
    Oct 23, 2019
    0.012907
    0.014395
    0.012732
    0.014139
    79.36
    505,887
    Oct 22, 2019
    0.012915
    0.013343
    0.012591
    0.012907
    72.66
    461,792
    Oct 21, 2019
    0.012913
    0.015827
    0.012887
    0.012914
    172.01
    462,065

Sobre IXT

IXT (IXT) is a cryptocurrency token and operates on the Ethereum platform. IXT has a current supply of 65,778,843.831 with 35,778,843.831 in circulation. The last known price of IXT is $0.008633 USD and is down -17.79% over the last 24 hours. It is currently trading on 7 active market(s) with $2.69 traded over the last 24 hours. More information can be found at https://www.ixt.global/.

Estatísticas de IXT

IXT Price
$0.008633 USD
IXT ROI
-90.61%
Ranking no mercado
#1192
Cap. de Mercado
$308,886 USD
Volume em 24 horas
$2.69 USD
Fornecimento Circulante
35,778,844 IXT
Fornecimento Total
65,778,844 IXT
Fornecimento Máximo
Sem Dados
Valor mais alto
$4.49 USD
(Jan 09, 2018)
Valor mais baixo
$0.004197 USD
(Sep 03, 2019)
Alta / Baixa em 52 semanas
$0.087720 USD /
$0.004197 USD
Alta / Baixa em 90 dias
$0.042841 USD /
$0.004197 USD
Alta / Baixa em 30 dias
$0.042841 USD /
$0.008625 USD
Alta / Baixa em 7 dias
$0.014508 USD /
$0.008625 USD
Alta / Baixa em 24 horas
$0.012141 USD /
$0.008625 USD
Alta / Baixa ontem
$0.012326 USD /
$0.009728 USD
Abertura / Fechamento de ontem
$0.012298 USD /
$0.010446 USD
Mudança de ontem
$-0.001852 USD (-15.06%)
Volume de ontem
$58.62 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.