Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
IXT IXT (IXT)
0.006868 USD (18.80%)
0.00000069 BTC (22.77%)
0.00003317 ETH (23.11%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Troca

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
245,719 USD
25 BTC
1,187 ETH
Volume (24h)
20 USD
0.00 BTC
0.10 ETH
Fornecimento Circulante
35,778,844 IXT
Fornecimento Total
65,778,844 IXT

Dados históricos para IXT

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
18/09/2019 0.005361 0.006357 0.005249 0.006318 123 226,041
17/09/2019 0.005761 0.006240 0.005358 0.005366 31 191,993
16/09/2019 0.006273 0.006340 0.005623 0.005760 22 206,091
15/09/2019 0.007088 0.007095 0.005370 0.006272 124 224,421
14/09/2019 0.007690 0.007848 0.006463 0.007088 875 253,585
13/09/2019 0.006525 0.007690 0.006221 0.007690 65 275,130
12/09/2019 0.006924 0.006930 0.006169 0.006525 164 233,462
11/09/2019 0.006353 0.007007 0.005874 0.006924 139 247,735
10/09/2019 0.006613 0.007219 0.005464 0.006354 18 227,330
09/09/2019 0.006739 0.007385 0.006576 0.006769 915 242,169
08/09/2019 0.006037 0.006744 0.005907 0.006735 22 240,954
07/09/2019 0.006096 0.006895 0.005838 0.006037 22 215,992
06/09/2019 0.006539 0.007055 0.005331 0.006094 8 218,029
05/09/2019 0.007981 0.007981 0.005033 0.006539 354 233,971
04/09/2019 0.006467 0.008023 0.006340 0.007980 140 285,507
03/09/2019 0.004271 0.006603 0.004197 0.006469 279 231,438
02/09/2019 0.006497 0.016011 0.004265 0.004271 342 152,810
01/09/2019 0.007864 0.007890 0.006052 0.006498 677 232,482
31/08/2019 0.006618 0.008193 0.006042 0.007862 558 281,294
30/08/2019 0.006121 0.006859 0.005975 0.006617 502 236,744
29/08/2019 0.005714 0.007210 0.005675 0.006121 747 219,001
28/08/2019 0.006337 0.006666 0.005690 0.005713 594 204,419
27/08/2019 0.005834 0.012374 0.005514 0.006337 1,014 226,718
26/08/2019 0.006113 0.006337 0.005827 0.005834 109 208,732
25/08/2019 0.005990 0.006380 0.005965 0.006107 242 218,501
24/08/2019 0.006334 0.006755 0.005882 0.005990 152 214,329
23/08/2019 0.008418 0.009400 0.006215 0.006335 349 226,651
22/08/2019 0.006229 0.008931 0.005873 0.008418 420 301,189
21/08/2019 0.006490 0.006507 0.006007 0.006229 57 222,850
20/08/2019 0.006807 0.008190 0.006382 0.006490 220 232,219
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre IXT

IXT (IXT) is a cryptocurrency token and operates on the Ethereum platform. IXT has a current supply of 65,778,844 IXT with 35,778,844 IXT in circulation. The last known price of IXT is 0.006868 USD and is up 18.80% over the last 24 hours. It is currently trading on 7 active market(s) with 20 USD traded over the last 24 hours. More information can be found at https://www.ixt.global/.
Estatísticas de IXT
Preço de IXT 0.006868 USD
ROI de IXT -92.53%
Ranking no mercado #1267
Cap. de Mercado 245,719 USD
Volume em 24 horas 20 USD
Fornecimento Circulante 35,778,844 IXT
Fornecimento Total 65,778,844 IXT
Fornecimento Máximo Sem Dados
Valor mais alto 4.49 USD
(09/01/2018)
Valor mais baixo 0.004197 USD
(03/09/2019)
Alta / Baixa em 52 semanas 0.120932 USD /
0.004197 USD
Alta / Baixa em 90 dias 0.026975 USD /
0.004197 USD
Alta / Baixa em 30 dias 0.016011 USD /
0.004197 USD
Alta / Baixa em 7 dias 0.007848 USD /
0.005249 USD
Alta / Baixa em 24 horas 0.007591 USD /
0.005356 USD
Alta / Baixa ontem 0.006357 USD /
0.005249 USD
Abertura / Fechamento de ontem 0.005361 USD /
0.006318 USD
Mudança de ontem $0.000956 USD (+17.84%)
Volume de ontem $123 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)