Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
IXT IXT (IXT)
0.006538 USD (12.73%)
0.00000061 BTC (11.62%)
0.00002902 ETH (13.03%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
233,931 USD
22 BTC
1,038 ETH
Volume (24h)
74 USD
0.01 BTC
0.33 ETH
Fornecimento Circulante
35,778,844 IXT
Fornecimento Total
65,778,844 IXT

Dados históricos para IXT

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
20/07/2019 0.006274 0.006691 0.005535 0.006535 102 233,823
19/07/2019 0.006276 0.006439 0.005292 0.006273 3,575 224,435
18/07/2019 0.006500 0.007039 0.005892 0.006276 1,787 224,564
17/07/2019 0.006266 0.006681 0.005734 0.006499 332 232,521
16/07/2019 0.007064 0.007566 0.006095 0.006278 3,293 224,627
15/07/2019 0.011296 0.012931 0.005761 0.007072 13,570 253,019
14/07/2019 0.011387 0.012499 0.010280 0.011308 688 404,583
13/07/2019 0.012536 0.012768 0.010832 0.011384 197 407,292
12/07/2019 0.011342 0.012686 0.009834 0.012531 998 448,354
11/07/2019 0.012000 0.012000 0.009762 0.011333 132 405,498
10/07/2019 0.013595 0.013937 0.009322 0.011999 133 429,318
09/07/2019 0.014840 0.015786 0.011780 0.013594 1,074 486,373
08/07/2019 0.012508 0.014918 0.011604 0.014834 729 530,742
07/07/2019 0.011580 0.012626 0.010688 0.012508 583 447,536
06/07/2019 0.010143 0.011961 0.009204 0.011580 1,484 414,305
05/07/2019 0.011060 0.014314 0.008898 0.010146 807 363,017
04/07/2019 0.013563 0.016268 0.009264 0.011060 350 395,720
03/07/2019 0.011517 0.013569 0.011517 0.013562 318 485,224
02/07/2019 0.009737 0.011889 0.008756 0.011516 506 412,043
01/07/2019 0.010568 0.011324 0.008981 0.009742 958 348,543
30/06/2019 0.015044 0.015191 0.010568 0.010568 334 378,109
29/06/2019 0.012686 0.015619 0.008048 0.015055 1,558 538,656
28/06/2019 0.010763 0.016005 0.009260 0.012683 1,195 453,769
27/06/2019 0.019266 0.019272 0.010036 0.010763 348 385,074
26/06/2019 0.009022 0.026975 0.008923 0.019266 2,747 689,321
25/06/2019 0.007925 0.011064 0.007749 0.009022 536 322,804
24/06/2019 0.012462 0.012463 0.007524 0.007925 1,307 283,563
23/06/2019 0.008946 0.012583 0.007846 0.012462 2,525 445,858
22/06/2019 0.012221 0.013034 0.008765 0.008948 3,469 320,138
21/06/2019 0.009569 0.012192 0.006656 0.012192 2,688 436,224
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre IXT

IXT (IXT) is a cryptocurrency token and operates on the Ethereum platform. IXT has a current supply of 65,778,844 IXT with 35,778,844 IXT in circulation. The last known price of IXT is 0.006538 USD and is up 12.73% over the last 24 hours. It is currently trading on 7 active market(s) with 74 USD traded over the last 24 hours. More information can be found at https://www.ixt.global/.
Estatísticas de IXT
Preço de IXT 0.006538 USD
ROI de IXT -92.89%
Ranking no mercado #1421
Cap. de Mercado 233,931 USD
Volume em 24 horas 74 USD
Fornecimento Circulante 35,778,844 IXT
Fornecimento Total 65,778,844 IXT
Fornecimento Máximo Sem Dados
Valor mais alto 4.49 USD
(09/01/2018)
Valor mais baixo 0.005266 USD
(19/07/2019)
Alta / Baixa em 52 semanas 0.333139 USD /
0.005292 USD
Alta / Baixa em 90 dias 0.026975 USD /
0.005292 USD
Alta / Baixa em 30 dias 0.026975 USD /
0.005292 USD
Alta / Baixa em 7 dias 0.012931 USD /
0.005292 USD
Alta / Baixa em 24 horas 0.006691 USD /
0.005535 USD
Alta / Baixa ontem 0.006691 USD /
0.005535 USD
Abertura / Fechamento de ontem 0.006274 USD /
0.006535 USD
Mudança de ontem $0.000261 USD (+4.16%)
Volume de ontem $102 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)